Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.05
-0.09%
$4.24 million $58,964
May 31, 9 PM $0.05
+0.20%
$4.25 million $58,640
May 31, 8 PM $0.0499
+0.29%
$4.24 million $57,966
May 31, 7 PM $0.0497
+0.30%
$4.22 million $57,612
May 31, 6 PM $0.0496
-0.36%
$4.21 million $58,999
May 31, 5 PM $0.0497
-0.06%
$4.23 million $59,346
May 31, 4 PM $0.0498
-0.43%
$4.23 million $59,127
May 31, 3 PM $0.0499
+0.36%
$4.24 million $59,459
May 31, 2 PM $0.0498
+0.07%
$4.23 million $59,073
May 31, 1 PM $0.0497
+1.61%
$4.23 million $58,735
May 31, 12 PM $0.0492
+0.48%
$4.18 million $58,293
May 31, 11 AM $0.049
+0.09%
$4.16 million $58,521
May 31, 10 AM $0.0492
-0.15%
$4.18 million $58,434
May 31, 9 AM $0.0492
-0.20%
$4.18 million $58,441
May 31, 8 AM $0.0493
+0.08%
$4.19 million $58,619
May 31, 7 AM $0.0493
+1.10%
$4.18 million $58,907
May 31, 6 AM $0.0487
-0.89%
$4.14 million $59,231
May 31, 5 AM $0.0492
+0.08%
$4.18 million $59,526
May 31, 4 AM $0.049
+0.23%
$4.16 million $59,831
May 31, 3 AM $0.0489
-0.31%
$4.15 million $59,958
May 31, 2 AM $0.0491
+0.02%
$4.17 million $59,734
May 31, 1 AM $0.0492
-0.15%
$4.18 million $59,700
May 31, 12 AM $0.0493
+0.98%
$4.19 million $59,904
May 30, 11 PM $0.0488
-0.53%
$4.15 million $59,637
May 30, 10 PM $0.0493
-0.07%
$4.18 million $60,141
May 30, 9 PM $0.0494
+0.65%
$4.19 million $61,469
May 30, 8 PM $0.049
-0.62%
$4.16 million $61,263
May 30, 7 PM $0.0494
+1.01%
$4.2 million $61,732
May 30, 6 PM $0.0489
-0.28%
$4.15 million $62,021
May 30, 5 PM $0.049
-0.31%
$4.16 million $61,591
May 30, 4 PM $0.0492
+0.03%
$4.18 million $61,522
May 30, 3 PM $0.0492
-0.25%
$4.18 million $61,233
May 30, 2 PM $0.0494
+0.21%
$4.2 million $61,948
May 30, 1 PM $0.0495
+0.62%
$4.2 million $61,935
May 30, 12 PM $0.0492
+0.37%
$4.18 million $62,030
May 30, 11 AM $0.049
-0.35%
$4.16 million $62,490
May 30, 10 AM $0.0491
-0.29%
$4.17 million $62,853
May 30, 9 AM $0.0493
-0.34%
$4.18 million $63,002
May 30, 8 AM $0.0494
+0.08%
$4.2 million $62,727
May 30, 7 AM $0.0493
-0.34%
$4.19 million $62,778
May 30, 6 AM $0.0495
+0.00%
$4.2 million $62,929
May 30, 5 AM $0.0494
-0.11%
$4.19 million $63,050
May 30, 4 AM $0.0493
-0.26%
$4.19 million $62,645
May 30, 3 AM $0.0495
-0.30%
$4.2 million $63,366
May 30, 2 AM $0.0496
+0.00%
$4.21 million $62,756
May 30, 1 AM $0.0493
-0.51%
$4.19 million $62,404
May 30, 12 AM $0.0496
+0.52%
$4.21 million $61,806
May 29, 11 PM $0.0493
+0.13%
$4.19 million $61,861
May 29, 10 PM $0.0492
-0.97%
$4.18 million $61,883
May 29, 9 PM $0.0496
-0.22%
$4.22 million $60,778