Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0633
+0.24%
$ 5.37 million $ 57,235
Apr 27, 1 AM $ 0.0631
+0.28%
$ 5.36 million $ 58,110
Apr 27, 12 AM $ 0.063
+0.39%
$ 5.35 million $ 57,795
Apr 26, 11 PM $ 0.0628
+0.19%
$ 5.33 million $ 58,052
Apr 26, 10 PM $ 0.0626
+0.08%
$ 5.31 million $ 57,569
Apr 26, 9 PM $ 0.0625
-0.05%
$ 5.31 million $ 57,223
Apr 26, 8 PM $ 0.0626
+0.00%
$ 5.31 million $ 56,906
Apr 26, 7 PM $ 0.0626
+0.23%
$ 5.31 million $ 56,996
Apr 26, 6 PM $ 0.0624
+0.78%
$ 5.3 million $ 56,828
Apr 26, 5 PM $ 0.0621
+0.23%
$ 5.27 million $ 56,939
Apr 26, 4 PM $ 0.062
-0.09%
$ 5.26 million $ 56,727
Apr 26, 3 PM $ 0.062
-0.03%
$ 5.27 million $ 56,938
Apr 26, 2 PM $ 0.0621
+0.61%
$ 5.27 million $ 56,904
Apr 26, 1 PM $ 0.0616
-0.05%
$ 5.23 million $ 57,519
Apr 26, 12 PM $ 0.0617
+0.00%
$ 5.24 million $ 57,083
Apr 26, 11 AM $ 0.0618
+0.12%
$ 5.25 million $ 57,632
Apr 26, 10 AM $ 0.0616
+0.02%
$ 5.23 million $ 57,873
Apr 26, 9 AM $ 0.0617
-0.50%
$ 5.24 million $ 58,511
Apr 26, 8 AM $ 0.0619
+0.34%
$ 5.26 million $ 57,955
Apr 26, 7 AM $ 0.0617
+0.08%
$ 5.24 million $ 57,744
Apr 26, 6 AM $ 0.0616
+0.31%
$ 5.23 million $ 58,089
Apr 26, 5 AM $ 0.0616
-0.37%
$ 5.23 million $ 58,405
Apr 26, 4 AM $ 0.0618
+0.47%
$ 5.25 million $ 59,064
Apr 26, 3 AM $ 0.0615
-0.44%
$ 5.22 million $ 58,099
Apr 26, 2 AM $ 0.0618
+0.25%
$ 5.24 million $ 57,965
Apr 26, 1 AM $ 0.0618
+0.05%
$ 5.25 million $ 57,513
Apr 26, 12 AM $ 0.0617
-0.09%
$ 5.24 million $ 58,190
Apr 25, 11 PM $ 0.0618
-0.26%
$ 5.24 million $ 58,089
Apr 25, 10 PM $ 0.062
-0.36%
$ 5.26 million $ 58,815
Apr 25, 9 PM $ 0.0619
+0.32%
$ 5.26 million $ 58,819
Apr 25, 8 PM $ 0.0619
+0.63%
$ 5.26 million $ 59,177
Apr 25, 7 PM $ 0.0615
-1.96%
$ 5.22 million $ 59,559
Apr 25, 6 PM $ 0.0626
-0.49%
$ 5.32 million $ 58,751
Apr 25, 5 PM $ 0.0629
+0.79%
$ 5.34 million $ 58,767
Apr 25, 4 PM $ 0.0625
-0.46%
$ 5.31 million $ 59,044
Apr 25, 3 PM $ 0.0627
-0.20%
$ 5.32 million $ 59,306
Apr 25, 2 PM $ 0.0626
-0.73%
$ 5.31 million $ 58,744
Apr 25, 1 PM $ 0.063
+0.69%
$ 5.35 million $ 58,715
Apr 25, 12 PM $ 0.0624
-0.07%
$ 5.3 million $ 59,548
Apr 25, 11 AM $ 0.0625
-0.43%
$ 5.3 million $ 59,351
Apr 25, 10 AM $ 0.0628
-0.21%
$ 5.33 million $ 58,678
Apr 25, 9 AM $ 0.0629
+0.34%
$ 5.34 million $ 59,699
Apr 25, 8 AM $ 0.0627
+0.34%
$ 5.32 million $ 60,348
Apr 25, 7 AM $ 0.0625
-0.11%
$ 5.3 million $ 60,350
Apr 25, 6 AM $ 0.0625
-0.45%
$ 5.31 million $ 60,384
Apr 25, 5 AM $ 0.0628
+0.51%
$ 5.33 million $ 60,699
Apr 25, 4 AM $ 0.0625
-0.81%
$ 5.3 million $ 59,198
Apr 25, 3 AM $ 0.063
+0.18%
$ 5.35 million $ 59,472
Apr 25, 2 AM $ 0.0629
+0.55%
$ 5.34 million $ 59,699
Apr 25, 1 AM $ 0.0625
-0.70%
$ 5.3 million $ 59,754