Botto Historical Data

BOTTO Page 20
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,695
3:37 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,693
3:36 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,693
3:35 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,676
3:34 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,676
3:33 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,686
3:32 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,649
3:31 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,649
3:30 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,578
3:29 PM $ 0.0631
+0.00%
$ 5.36 million $ 61,578
3:28 PM $ 0.0631
+0.00%
$ 5.36 million $ 61,588
3:27 PM $ 0.063
+0.00%
$ 5.36 million $ 61,672
3:26 PM $ 0.063
+0.00%
$ 5.36 million $ 61,672
3:25 PM $ 0.063
+0.00%
$ 5.36 million $ 61,723
3:24 PM $ 0.0629
+0.00%
$ 5.35 million $ 61,723
3:23 PM $ 0.0628
+0.00%
$ 5.35 million $ 61,788
3:22 PM $ 0.0628
+0.00%
$ 5.35 million $ 61,788
3:21 PM $ 0.0627
+0.00%
$ 5.35 million $ 61,883
3:20 PM $ 0.0627
+0.00%
$ 5.35 million $ 61,883
3:19 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,879
3:18 PM $ 0.063
+0.00%
$ 5.34 million $ 61,879
3:17 PM $ 0.063
+0.00%
$ 5.34 million $ 61,822
3:16 PM $ 0.063
+0.00%
$ 5.34 million $ 61,822
3:15 PM $ 0.063
+0.00%
$ 5.34 million $ 61,797
3:14 PM $ 0.0628
+0.00%
$ 5.33 million $ 61,797
3:13 PM $ 0.0628
+0.00%
$ 5.33 million $ 61,817
3:12 PM $ 0.0628
+0.00%
$ 5.33 million $ 61,817
3:11 PM $ 0.0628
+0.00%
$ 5.33 million $ 61,834
3:10 PM $ 0.0628
+0.00%
$ 5.33 million $ 61,834
3:09 PM $ 0.0628
+0.00%
$ 5.34 million $ 61,823
3:08 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,743
3:07 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,743
3:06 PM $ 0.063
+0.00%
$ 5.34 million $ 61,759
3:05 PM $ 0.063
+0.00%
$ 5.34 million $ 61,759
3:04 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,777
3:03 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,835
3:02 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,835
3:01 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,881
3:00 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,881
2:59 PM $ 0.0631
-0.14%
$ 5.36 million $ 61,892
2:58 PM $ 0.0632
+0.00%
$ 5.36 million $ 61,892
2:57 PM $ 0.0632
+0.00%
$ 5.36 million $ 61,893
2:56 PM $ 0.0633
+0.00%
$ 5.36 million $ 61,885
2:55 PM $ 0.0634
+0.00%
$ 5.36 million $ 61,872
2:54 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,872
2:53 PM $ 0.0634
+0.00%
$ 5.38 million $ 61,882
2:52 PM $ 0.0635
+0.00%
$ 5.38 million $ 61,902
2:51 PM $ 0.0635
+0.00%
$ 5.38 million $ 61,923
2:50 PM $ 0.0635
+0.00%
$ 5.38 million $ 61,915
2:49 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,915