Botto Historical Data

BOTTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.324
-9.47%
$17.11 million $328,120
Dec 3, 2023 $0.358
-0.46%
$18.9 million $231,225
Dec 2, 2023 $0.36
+20.56%
$19.03 million $381,587
Dec 1, 2023 $0.299
+7.75%
$15.79 million $333,328
Nov 30, 2023 $0.278
-6.28%
$14.54 million $162,342
Nov 29, 2023 $0.296
+1.87%
$15.52 million $142,196
Nov 28, 2023 $0.291
-9.58%
$13.25 million $1.21 million
Nov 27, 2023 $0.322
-12.32%
$14.66 million $391,465
Nov 26, 2023 $0.366
-2.40%
$16.68 million $170,236
Nov 25, 2023 $0.375
-0.43%
$17.09 million $295,996
Nov 24, 2023 $0.377
+2.45%
$17.17 million $107,734
Nov 23, 2023 $0.368
-13.81%
$16.74 million $523,860
Nov 22, 2023 $0.428
+9.44%
$19.46 million $299,735
Nov 21, 2023 $0.392
-16.25%
$17.74 million $552,631
Nov 20, 2023 $0.468
+7.98%
$21.2 million $899,909
Nov 19, 2023 $0.433
+8.90%
$19.63 million $305,435
Nov 18, 2023 $0.398
+0.94%
$18.04 million $505,976
Nov 17, 2023 $0.394
-2.92%
$17.85 million $397,088
Nov 16, 2023 $0.406
-1.40%
$18.4 million $557,577
Nov 15, 2023 $0.411
+21.67%
$18.66 million $1.25 million
Nov 14, 2023 $0.338
+4.85%
$15.31 million $400,806
Nov 13, 2023 $0.323
-57.67%
$14.59 million $355,072
Nov 12, 2023 $0.762
+133.33%
$34.48 million $1.25 million
Nov 11, 2023 $0.327
-3.48%
$14.78 million $832,798
Nov 10, 2023 $0.338
-18.98%
$15.32 million $667,475
Nov 9, 2023 $0.418
+20.86%
$18.88 million $1.54 million
Nov 8, 2023 $0.346
+31.96%
$15.62 million $1.1 million
Nov 7, 2023 $0.262
-11.06%
$11.83 million $272,497
Nov 6, 2023 $0.294
+2.58%
$13.29 million $424,410
Nov 5, 2023 $0.287
+13.66%
$12.96 million $898,837
Nov 4, 2023 $0.252
+0.27%
$11.39 million $254,576
Nov 3, 2023 $0.252
+16.20%
$11.36 million $634,851
Nov 2, 2023 $0.217
-17.24%
$9.78 million $548,711
Nov 1, 2023 $0.261
-4.09%
$11.44 million $275,312
Oct 31, 2023 $0.273
-12.46%
$11.94 million $1.29 million
Oct 30, 2023 $0.312
-3.02%
$13.61 million $545,241
Oct 29, 2023 $0.326
+1.73%
$14.23 million $808,339
Oct 28, 2023 $0.321
+46.10%
$14.03 million $2.76 million
Oct 27, 2023 $0.22
+4.71%
$9.61 million $430,799
Oct 26, 2023 $0.21
-5.12%
$9.17 million $931,409
Oct 25, 2023 $0.221
+24.66%
$8.99 million $4.89 million
Oct 24, 2023 $0.177
+21.78%
$7.21 million $1.46 million
Oct 23, 2023 $0.146
-0.37%
$5.92 million $177,084
Oct 22, 2023 $0.146
-1.93%
$5.94 million $119,213
Oct 21, 2023 $0.149
+10.74%
$6.06 million $86,243
Oct 20, 2023 $0.135
-8.69%
$5.47 million $85,838
Oct 19, 2023 $0.148
+13.36%
$5.99 million $93,112
Oct 18, 2023 $0.129
-1.15%
$5.24 million $69,065
Oct 17, 2023 $0.13
-3.67%
$5.29 million $65,376
Oct 16, 2023 $0.135
+4.28%
$5.49 million $98,369