Botto Historical Data

BOTTO Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0496
-0.02%
$4.22 million $60,869
May 29, 7 PM $0.0497
-0.10%
$4.22 million $60,625
May 29, 6 PM $0.0497
-0.76%
$4.23 million $59,571
May 29, 5 PM $0.0501
+0.70%
$4.26 million $59,688
May 29, 4 PM $0.0498
+0.15%
$4.23 million $60,377
May 29, 3 PM $0.0498
+0.60%
$4.23 million $59,975
May 29, 2 PM $0.0494
+0.18%
$4.19 million $60,293
May 29, 1 PM $0.0492
-0.24%
$4.18 million $59,287
May 29, 12 PM $0.0492
-0.86%
$4.18 million $58,804
May 29, 11 AM $0.0497
+0.53%
$4.22 million $58,608
May 29, 10 AM $0.0495
-0.06%
$4.21 million $58,632
May 29, 9 AM $0.0496
-0.14%
$4.21 million $59,028
May 29, 8 AM $0.0496
-0.13%
$4.22 million $59,025
May 29, 7 AM $0.0497
+0.21%
$4.22 million $58,990
May 29, 6 AM $0.0498
+0.32%
$4.23 million $58,215
May 29, 5 AM $0.0496
+0.47%
$4.21 million $57,704
May 29, 4 AM $0.0493
-0.80%
$4.19 million $58,055
May 29, 3 AM $0.0497
+0.64%
$4.23 million $57,625
May 29, 2 AM $0.0493
-0.41%
$4.19 million $57,952
May 29, 1 AM $0.0494
-0.24%
$4.2 million $58,575
May 29, 12 AM $0.0495
+0.09%
$4.2 million $58,758
May 28, 11 PM $0.0493
+0.59%
$4.19 million $59,025
May 28, 10 PM $0.049
-0.96%
$4.17 million $58,562
May 28, 9 PM $0.0497
+0.70%
$4.22 million $58,717
May 28, 8 PM $0.0493
+0.43%
$4.19 million $58,819
May 28, 7 PM $0.0491
-1.35%
$4.17 million $59,331
May 28, 6 PM $0.0498
+1.59%
$4.23 million $59,825
May 28, 5 PM $0.0489
+0.12%
$4.16 million $60,135
May 28, 4 PM $0.0489
+0.75%
$4.15 million $60,163
May 28, 3 PM $0.0485
+1.80%
$4.12 million $60,182
May 28, 2 PM $0.0477
+0.24%
$4.05 million $59,560
May 28, 1 PM $0.0476
+0.02%
$4.04 million $59,844
May 28, 12 PM $0.0476
-0.69%
$4.04 million $59,713
May 28, 11 AM $0.0479
-1.90%
$4.07 million $59,497
May 28, 10 AM $0.0487
+0.00%
$4.14 million $58,923
May 28, 9 AM $0.0489
+0.33%
$4.15 million $58,586
May 28, 8 AM $0.0486
-0.12%
$4.13 million $58,502
May 28, 7 AM $0.0486
-0.12%
$4.13 million $59,527
May 28, 6 AM $0.0488
-0.02%
$4.14 million $59,749
May 28, 5 AM $0.0488
+0.38%
$4.15 million $59,907
May 28, 4 AM $0.0486
+0.33%
$4.13 million $59,548
May 28, 3 AM $0.0485
-0.29%
$4.12 million $59,265
May 28, 2 AM $0.0486
+0.24%
$4.13 million $59,215
May 28, 1 AM $0.0486
-0.76%
$4.13 million $59,049
May 28, 12 AM $0.0491
+0.22%
$4.17 million $59,839
May 27, 11 PM $0.0491
+0.71%
$4.17 million $59,645
May 27, 10 PM $0.0488
-1.17%
$4.14 million $59,519
May 27, 9 PM $0.0494
-0.06%
$4.19 million $60,200
May 27, 8 PM $0.0494
-0.04%
$4.19 million $60,062
May 27, 7 PM $0.0494
+0.04%
$4.2 million $59,922