Botto Historical Data

BOTTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0555
-1.19%
$ 4.7 million $ 60,628
Mar 10, 9 PM $ 0.0562
+0.14%
$ 4.76 million $ 60,862
Mar 10, 8 PM $ 0.0562
-0.80%
$ 4.75 million $ 61,288
Mar 10, 7 PM $ 0.0566
+0.49%
$ 4.79 million $ 61,647
Mar 10, 6 PM $ 0.0563
-1.15%
$ 4.76 million $ 61,486
Mar 10, 5 PM $ 0.0571
+0.40%
$ 4.82 million $ 61,748
Mar 10, 4 PM $ 0.0569
+0.94%
$ 4.81 million $ 61,817
Mar 10, 3 PM $ 0.0565
-1.26%
$ 4.77 million $ 61,550
Mar 10, 2 PM $ 0.0572
+1.92%
$ 4.83 million $ 61,109
Mar 10, 1 PM $ 0.0558
-1.00%
$ 4.71 million $ 61,484
Mar 10, 12 PM $ 0.0563
+0.58%
$ 4.76 million $ 60,853
Mar 10, 11 AM $ 0.056
-0.59%
$ 4.73 million $ 61,147
Mar 10, 10 AM $ 0.0563
+0.21%
$ 4.76 million $ 61,260
Mar 10, 9 AM $ 0.0563
+1.90%
$ 4.76 million $ 61,416
Mar 10, 8 AM $ 0.0553
+0.13%
$ 4.67 million $ 61,145
Mar 10, 7 AM $ 0.0552
-0.10%
$ 4.67 million $ 60,914
Mar 10, 6 AM $ 0.0553
+0.52%
$ 4.68 million $ 60,552
Mar 10, 5 AM $ 0.055
-0.28%
$ 4.65 million $ 60,714
Mar 10, 4 AM $ 0.0552
+0.10%
$ 4.67 million $ 60,211
Mar 10, 3 AM $ 0.055
-0.48%
$ 4.65 million $ 59,931
Mar 10, 2 AM $ 0.0552
+0.99%
$ 4.67 million $ 60,463
Mar 10, 1 AM $ 0.0547
+0.03%
$ 4.62 million $ 60,777
Mar 10, 12 AM $ 0.0547
+0.07%
$ 4.62 million $ 60,933
Mar 9, 11 PM $ 0.0547
+0.22%
$ 4.62 million $ 60,778
Mar 9, 10 PM $ 0.0545
-0.67%
$ 4.61 million $ 60,754
Mar 9, 9 PM $ 0.0549
-0.80%
$ 4.64 million $ 60,674
Mar 9, 8 PM $ 0.0553
+0.54%
$ 4.67 million $ 60,391
Mar 9, 7 PM $ 0.0549
+0.04%
$ 4.65 million $ 60,214
Mar 9, 6 PM $ 0.0549
-0.37%
$ 4.64 million $ 59,786
Mar 9, 5 PM $ 0.0551
-0.08%
$ 4.66 million $ 59,861
Mar 9, 4 PM $ 0.0552
+0.07%
$ 4.67 million $ 59,830
Mar 9, 3 PM $ 0.0551
+0.37%
$ 4.66 million $ 59,893
Mar 9, 2 PM $ 0.055
-0.25%
$ 4.65 million $ 59,362
Mar 9, 1 PM $ 0.0551
+0.70%
$ 4.66 million $ 59,276
Mar 9, 12 PM $ 0.0546
-0.93%
$ 4.62 million $ 59,182
Mar 9, 11 AM $ 0.0551
+0.52%
$ 4.66 million $ 58,844
Mar 9, 10 AM $ 0.0549
-0.13%
$ 4.64 million $ 58,753
Mar 9, 9 AM $ 0.0549
+0.40%
$ 4.64 million $ 58,285
Mar 9, 8 AM $ 0.0547
-0.24%
$ 4.62 million $ 59,853
Mar 9, 7 AM $ 0.0548
+1.45%
$ 4.63 million $ 59,874
Mar 9, 6 AM $ 0.054
-1.66%
$ 4.56 million $ 59,846
Mar 9, 5 AM $ 0.0548
+1.90%
$ 4.63 million $ 59,668
Mar 9, 4 AM $ 0.0539
+0.09%
$ 4.55 million $ 59,757
Mar 9, 3 AM $ 0.0537
+1.30%
$ 4.54 million $ 59,913
Mar 9, 2 AM $ 0.0531
+0.00%
$ 4.49 million $ 60,004
Mar 9, 1 AM $ 0.0532
-0.10%
$ 4.5 million $ 60,135
Mar 9, 12 AM $ 0.0533
+0.72%
$ 4.5 million $ 60,300
Mar 8, 11 PM $ 0.0528
-0.45%
$ 4.47 million $ 59,689
Mar 8, 10 PM $ 0.053
-0.60%
$ 4.48 million $ 59,161
Mar 8, 9 PM $ 0.0533
+0.65%
$ 4.51 million $ 59,136