Botto Historical Data

BOTTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0625
-0.70%
$ 5.3 million $ 59,754
Apr 25, 12 AM $ 0.0629
+0.08%
$ 5.34 million $ 59,466
Apr 24, 11 PM $ 0.0628
-0.11%
$ 5.33 million $ 59,041
Apr 24, 10 PM $ 0.0629
-0.12%
$ 5.34 million $ 58,349
Apr 24, 9 PM $ 0.0629
+0.58%
$ 5.34 million $ 58,644
Apr 24, 8 PM $ 0.0626
-0.44%
$ 5.31 million $ 58,491
Apr 24, 7 PM $ 0.063
-0.08%
$ 5.35 million $ 58,380
Apr 24, 6 PM $ 0.0629
-0.12%
$ 5.34 million $ 59,535
Apr 24, 5 PM $ 0.063
+0.54%
$ 5.35 million $ 59,114
Apr 24, 4 PM $ 0.0626
-0.26%
$ 5.32 million $ 58,579
Apr 24, 3 PM $ 0.0627
+0.25%
$ 5.33 million $ 58,851
Apr 24, 2 PM $ 0.0626
-0.25%
$ 5.31 million $ 59,249
Apr 24, 1 PM $ 0.0627
+0.23%
$ 5.32 million $ 58,759
Apr 24, 12 PM $ 0.0626
-0.10%
$ 5.31 million $ 59,068
Apr 24, 11 AM $ 0.0627
+0.32%
$ 5.32 million $ 58,926
Apr 24, 10 AM $ 0.0624
+0.17%
$ 5.3 million $ 59,751
Apr 24, 9 AM $ 0.0624
-0.26%
$ 5.3 million $ 59,318
Apr 24, 8 AM $ 0.0626
+0.29%
$ 5.31 million $ 59,079
Apr 24, 7 AM $ 0.0624
-0.48%
$ 5.3 million $ 59,572
Apr 24, 6 AM $ 0.0629
+0.00%
$ 5.34 million $ 59,233
Apr 24, 5 AM $ 0.0628
-0.53%
$ 5.33 million $ 59,377
Apr 24, 4 AM $ 0.063
+0.48%
$ 5.35 million $ 58,483
Apr 24, 3 AM $ 0.0627
-1.25%
$ 5.32 million $ 58,397
Apr 24, 2 AM $ 0.0637
+0.74%
$ 5.41 million $ 58,597
Apr 24, 1 AM $ 0.0633
-0.30%
$ 5.37 million $ 58,916
Apr 24, 12 AM $ 0.0636
+0.00%
$ 5.4 million $ 59,606
Apr 23, 11 PM $ 0.0637
+0.31%
$ 5.41 million $ 59,083
Apr 23, 10 PM $ 0.0636
-0.97%
$ 5.4 million $ 59,563
Apr 23, 9 PM $ 0.0643
+0.47%
$ 5.46 million $ 59,525
Apr 23, 8 PM $ 0.0639
+0.81%
$ 5.43 million $ 59,014
Apr 23, 7 PM $ 0.0634
+0.35%
$ 5.39 million $ 59,642
Apr 23, 6 PM $ 0.0631
-0.55%
$ 5.36 million $ 58,890
Apr 23, 5 PM $ 0.0634
-0.52%
$ 5.38 million $ 58,569
Apr 23, 4 PM $ 0.0639
-0.45%
$ 5.42 million $ 59,021
Apr 23, 3 PM $ 0.064
-0.63%
$ 5.43 million $ 59,082
Apr 23, 2 PM $ 0.0642
+0.83%
$ 5.45 million $ 59,423
Apr 23, 1 PM $ 0.0637
+0.01%
$ 5.41 million $ 59,505
Apr 23, 12 PM $ 0.0638
-0.63%
$ 5.41 million $ 59,442
Apr 23, 11 AM $ 0.0642
+0.74%
$ 5.45 million $ 60,772
Apr 23, 10 AM $ 0.0637
-0.11%
$ 5.41 million $ 60,269
Apr 23, 9 AM $ 0.0638
-1.10%
$ 5.42 million $ 60,065
Apr 23, 8 AM $ 0.0645
-0.43%
$ 5.48 million $ 59,617
Apr 23, 7 AM $ 0.0648
+0.39%
$ 5.5 million $ 58,402
Apr 23, 6 AM $ 0.0645
-0.37%
$ 5.48 million $ 58,408
Apr 23, 5 AM $ 0.0648
+0.40%
$ 5.5 million $ 57,090
Apr 23, 4 AM $ 0.0645
-0.18%
$ 5.47 million $ 57,500
Apr 23, 3 AM $ 0.0646
-0.30%
$ 5.48 million $ 57,400
Apr 23, 2 AM $ 0.0645
-0.55%
$ 5.48 million $ 57,027
Apr 23, 1 AM $ 0.0649
+0.16%
$ 5.51 million $ 56,440
Apr 23, 12 AM $ 0.0647
-0.64%
$ 5.49 million $ 57,531