Botto Historical Data

BOTTO Page 21
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,113
4:28 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,054
4:27 PM $ 0.0634
+0.00%
$ 5.37 million $ 61,054
4:26 PM $ 0.0634
+0.00%
$ 5.37 million $ 61,061
4:25 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,081
4:24 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,081
4:23 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,110
4:22 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,211
4:21 PM $ 0.0631
+0.00%
$ 5.39 million $ 61,211
4:20 PM $ 0.0632
+0.00%
$ 5.39 million $ 61,304
4:19 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,304
4:18 PM $ 0.063
+0.00%
$ 5.37 million $ 61,312
4:17 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,300
4:16 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,300
4:15 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,315
4:14 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,315
4:13 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,357
4:12 PM $ 0.063
+0.00%
$ 5.34 million $ 61,385
4:11 PM $ 0.0631
+0.00%
$ 5.34 million $ 61,385
4:10 PM $ 0.0632
+0.00%
$ 5.34 million $ 61,487
4:09 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,487
4:08 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,483
4:07 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,455
4:06 PM $ 0.0631
+0.00%
$ 5.37 million $ 61,455
4:05 PM $ 0.063
+0.00%
$ 5.37 million $ 61,482
4:04 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,482
4:03 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,474
4:02 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,435
4:01 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,435
4:00 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,424
3:59 PM $ 0.0633
-0.02%
$ 5.38 million $ 61,424
3:58 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,396
3:57 PM $ 0.0631
+0.00%
$ 5.38 million $ 61,353
3:56 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,353
3:55 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,330
3:54 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,330
3:53 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,399
3:52 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,399
3:51 PM $ 0.0635
+0.00%
$ 5.37 million $ 61,442
3:50 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,487
3:49 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,487
3:48 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,464
3:47 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,489
3:46 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,489
3:45 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,590
3:44 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,590
3:43 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,641
3:42 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,641
3:41 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,647
3:40 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,681