Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.13
+0.12%
$5.29 million $73,086
Oct 14, 2023 $0.13
+3.87%
$5.28 million $231,039
Oct 13, 2023 $0.126
+0.28%
$5.09 million $64,771
Oct 12, 2023 $0.125
-1.12%
$5.07 million $68,538
Oct 11, 2023 $0.127
+1.29%
$5.13 million $84,994
Oct 10, 2023 $0.125
-1.49%
$5.06 million $68,275
Oct 9, 2023 $0.128
-3.26%
$5.15 million $74,373
Oct 8, 2023 $0.132
-6.59%
$5.32 million $65,866
Oct 7, 2023 $0.141
+5.07%
$5.69 million $102,241
Oct 6, 2023 $0.134
+2.20%
$5.42 million $65,824
Oct 5, 2023 $0.131
-1.29%
$5.28 million $64,600
Oct 4, 2023 $0.133
-0.96%
$5.35 million $67,714
Oct 3, 2023 $0.134
-19.26%
$5.4 million $71,875
Oct 2, 2023 $0.166
+18.27%
$6.69 million $77,699
Oct 1, 2023 $0.141
+2.57%
$5.66 million $61,855
Sep 30, 2023 $0.137
+2.72%
$5.52 million $92,160
Sep 29, 2023 $0.133
+0.07%
$5.36 million $71,600
Sep 28, 2023 $0.133
+4.06%
$5.36 million $71,666
Sep 27, 2023 $0.128
+0.43%
$5.15 million $70,308
Sep 26, 2023 $0.128
+0.06%
$4.08 million $91,612
Sep 25, 2023 $0.128
-12.05%
$4.07 million $61,365
Sep 24, 2023 $0.138
+7.07%
$4.4 million $133,239
Sep 23, 2023 $0.129
-0.19%
$4.11 million $58,983
Sep 22, 2023 $0.129
-10.09%
$4.12 million $66,971
Sep 21, 2023 $0.143
-1.07%
$4.58 million $69,885
Sep 20, 2023 $0.145
-2.27%
$4.64 million $115,846
Sep 19, 2023 $0.149
+11.96%
$4.74 million $313,365
Sep 18, 2023 $0.133
+1.26%
$4.23 million $77,587
Sep 17, 2023 $0.131
-15.32%
$4.18 million $99,744
Sep 16, 2023 $0.155
+0.32%
$4.94 million $130,168
Sep 15, 2023 $0.148
+9.07%
$4.72 million $87,913
Sep 14, 2023 $0.135
+1.00%
$4.34 million $71,223
Sep 13, 2023 $0.134
+5.76%
$4.3 million $147,016
Sep 12, 2023 $0.127
+2.92%
$4.06 million $55,150
Sep 11, 2023 $0.123
-5.95%
$3.95 million $88,984
Sep 10, 2023 $0.131
-11.84%
$4.19 million $64,227
Sep 9, 2023 $0.149
-0.41%
$5 million $71,101
Sep 8, 2023 $0.149
+0.02%
$5.03 million $34,690
Sep 7, 2023 $0.149
+0.16%
$5.03 million $74,714
Sep 6, 2023 $0.149
+11.92%
$5.01 million $333,071
Sep 5, 2023 $0.133
-0.54%
$4.48 million $67,875
Sep 4, 2023 $0.134
-0.11%
$4.51 million $65,535
Sep 3, 2023 $0.134
-0.83%
$4.51 million $76,089
Sep 2, 2023 $0.135
-1.25%
$4.56 million $73,753
Sep 1, 2023 $0.137
+0.45%
$4.62 million $123,101
Aug 31, 2023 $0.137
-2.55%
$4.6 million $86,933
Aug 30, 2023 $0.14
+2.17%
$4.72 million $145,076
Aug 29, 2023 $0.137
+5.31%
$4.62 million $62,579
Aug 28, 2023 $0.13
-2.38%
$4.38 million $87,003
Aug 27, 2023 $0.134
-2.02%
$4.47 million $131,632