Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0647
-0.64%
$ 5.49 million $ 57,531
Apr 22, 11 PM $ 0.0651
-0.88%
$ 5.53 million $ 57,775
Apr 22, 10 PM $ 0.0657
+0.30%
$ 5.57 million $ 57,070
Apr 22, 9 PM $ 0.0655
+0.58%
$ 5.56 million $ 57,302
Apr 22, 8 PM $ 0.0651
-0.73%
$ 5.53 million $ 58,002
Apr 22, 7 PM $ 0.0657
-0.26%
$ 5.58 million $ 57,272
Apr 22, 6 PM $ 0.0658
+0.01%
$ 5.59 million $ 56,925
Apr 22, 5 PM $ 0.0659
+1.34%
$ 5.59 million $ 57,263
Apr 22, 4 PM $ 0.065
-0.66%
$ 5.52 million $ 57,279
Apr 22, 3 PM $ 0.0654
-0.58%
$ 5.55 million $ 57,085
Apr 22, 2 PM $ 0.0657
+1.24%
$ 5.58 million $ 56,445
Apr 22, 1 PM $ 0.0649
+0.25%
$ 5.51 million $ 56,975
Apr 22, 12 PM $ 0.0649
+0.25%
$ 5.51 million $ 57,060
Apr 22, 11 AM $ 0.0649
+0.74%
$ 5.51 million $ 57,206
Apr 22, 10 AM $ 0.0645
-0.25%
$ 5.48 million $ 57,559
Apr 22, 9 AM $ 0.0647
+0.15%
$ 5.49 million $ 57,244
Apr 22, 8 AM $ 0.0645
+0.49%
$ 5.48 million $ 57,367
Apr 22, 7 AM $ 0.0643
-0.15%
$ 5.46 million $ 57,746
Apr 22, 6 AM $ 0.0645
-0.49%
$ 5.47 million $ 57,063
Apr 22, 5 AM $ 0.0647
+2.23%
$ 5.5 million $ 56,937
Apr 22, 4 AM $ 0.0633
-0.45%
$ 5.38 million $ 56,689
Apr 22, 3 AM $ 0.0636
-0.08%
$ 5.4 million $ 57,577
Apr 22, 2 AM $ 0.0637
+0.64%
$ 5.41 million $ 57,428
Apr 22, 1 AM $ 0.0633
+0.05%
$ 5.37 million $ 58,334
Apr 22, 12 AM $ 0.0633
-0.44%
$ 5.38 million $ 59,022
Apr 21, 11 PM $ 0.0636
+0.20%
$ 5.41 million $ 59,742
Apr 21, 10 PM $ 0.0633
-0.36%
$ 5.38 million $ 60,332
Apr 21, 9 PM $ 0.0634
-0.29%
$ 5.39 million $ 59,897
Apr 21, 8 PM $ 0.0635
+0.43%
$ 5.4 million $ 59,549
Apr 21, 7 PM $ 0.0632
-0.81%
$ 5.36 million $ 59,726
Apr 21, 6 PM $ 0.0637
+0.09%
$ 5.41 million $ 59,463
Apr 21, 5 PM $ 0.0635
-0.26%
$ 5.4 million $ 59,468
Apr 21, 4 PM $ 0.0637
+0.21%
$ 5.41 million $ 60,008
Apr 21, 3 PM $ 0.0636
+0.08%
$ 5.4 million $ 60,135
Apr 21, 2 PM $ 0.0635
-0.08%
$ 5.4 million $ 60,376
Apr 21, 1 PM $ 0.0635
-0.03%
$ 5.4 million $ 59,488
Apr 21, 12 PM $ 0.0635
-0.18%
$ 5.4 million $ 59,259
Apr 21, 11 AM $ 0.0636
-0.05%
$ 5.41 million $ 58,968
Apr 21, 10 AM $ 0.0637
+0.47%
$ 5.41 million $ 59,115
Apr 21, 9 AM $ 0.0634
-0.80%
$ 5.39 million $ 58,612
Apr 21, 8 AM $ 0.0641
+0.29%
$ 5.44 million $ 59,178
Apr 21, 7 AM $ 0.064
-0.11%
$ 5.44 million $ 59,646
Apr 21, 6 AM $ 0.0641
+0.14%
$ 5.44 million $ 60,506
Apr 21, 5 AM $ 0.064
+0.89%
$ 5.44 million $ 61,186
Apr 21, 4 AM $ 0.0634
-0.15%
$ 5.39 million $ 61,197
Apr 21, 3 AM $ 0.0635
+0.14%
$ 5.39 million $ 60,856
Apr 21, 2 AM $ 0.0636
+0.27%
$ 5.4 million $ 61,723
Apr 21, 1 AM $ 0.0635
-0.60%
$ 5.4 million $ 61,214
Apr 21, 12 AM $ 0.0639
+0.27%
$ 5.43 million $ 60,310
Apr 20, 11 PM $ 0.0638
-0.47%
$ 5.42 million $ 59,989