Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0494
+0.00%
$4.2 million $60,697
May 27, 5 PM $0.0494
+0.04%
$4.2 million $60,125
May 27, 4 PM $0.0494
+0.02%
$4.2 million $59,417
May 27, 3 PM $0.0494
+0.10%
$4.2 million $59,353
May 27, 2 PM $0.0494
-0.02%
$4.19 million $58,959
May 27, 1 PM $0.0494
-0.25%
$4.19 million $59,120
May 27, 12 PM $0.0496
-0.63%
$4.21 million $59,656
May 27, 11 AM $0.0499
+0.92%
$4.24 million $59,782
May 27, 10 AM $0.0495
-0.23%
$4.2 million $60,489
May 27, 9 AM $0.0496
+0.17%
$4.22 million $61,447
May 27, 8 AM $0.0495
-0.27%
$4.21 million $61,040
May 27, 7 AM $0.0497
+0.14%
$4.22 million $60,212
May 27, 6 AM $0.0496
-0.35%
$4.22 million $60,299
May 27, 5 AM $0.0496
+0.09%
$4.22 million $61,052
May 27, 4 AM $0.0496
-0.11%
$4.21 million $60,852
May 27, 3 AM $0.0496
-0.04%
$4.21 million $60,876
May 27, 2 AM $0.0496
-0.17%
$4.21 million $60,617
May 27, 1 AM $0.0497
-0.50%
$4.22 million $59,999
May 27, 12 AM $0.0499
+0.97%
$4.24 million $58,926
May 26, 11 PM $0.0494
+0.04%
$4.2 million $58,656
May 26, 10 PM $0.0494
-1.02%
$4.2 million $58,449
May 26, 9 PM $0.0496
+0.49%
$4.22 million $57,927
May 26, 8 PM $0.0494
+0.29%
$4.2 million $58,081
May 26, 7 PM $0.0496
-3.02%
$4.21 million $57,938
May 26, 6 PM $0.0511
+0.16%
$4.34 million $56,789
May 26, 5 PM $0.0511
-0.18%
$4.34 million $56,781
May 26, 4 PM $0.0513
-0.20%
$4.36 million $56,536
May 26, 3 PM $0.0513
-0.10%
$4.36 million $56,853
May 26, 2 PM $0.0512
-1.06%
$4.35 million $57,221
May 26, 1 PM $0.0518
+1.04%
$4.4 million $57,165
May 26, 12 PM $0.0512
+0.02%
$4.35 million $56,436
May 26, 11 AM $0.0512
-0.64%
$4.35 million $55,602
May 26, 10 AM $0.0516
+1.25%
$4.38 million $55,078
May 26, 9 AM $0.0509
+0.41%
$4.33 million $54,699
May 26, 8 AM $0.0506
-0.70%
$4.3 million $55,251
May 26, 7 AM $0.0509
-0.28%
$4.33 million $55,257
May 26, 6 AM $0.0511
+0.00%
$4.34 million $55,363
May 26, 5 AM $0.0512
+1.00%
$4.35 million $54,738
May 26, 4 AM $0.0507
+0.30%
$4.31 million $54,336
May 26, 3 AM $0.051
+0.07%
$4.33 million $54,497
May 26, 2 AM $0.0507
+0.07%
$4.31 million $54,657
May 26, 1 AM $0.0507
-1.30%
$4.31 million $54,829
May 26, 12 AM $0.0514
-0.30%
$4.37 million $55,027
May 25, 11 PM $0.0515
-0.48%
$4.37 million $55,656
May 25, 10 PM $0.0517
-0.04%
$4.39 million $56,409
May 25, 9 PM $0.0517
+0.42%
$4.39 million $56,632
May 25, 8 PM $0.0515
-0.37%
$4.37 million $56,618
May 25, 7 PM $0.0517
-0.28%
$4.39 million $56,485
May 25, 6 PM $0.0518
+0.49%
$4.4 million $57,091
May 25, 5 PM $0.0515
-0.38%
$4.38 million $57,409