Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0533
+0.65%
$ 4.51 million $ 59,136
Mar 8, 8 PM $ 0.053
-0.38%
$ 4.48 million $ 59,305
Mar 8, 7 PM $ 0.0532
+0.99%
$ 4.5 million $ 58,819
Mar 8, 6 PM $ 0.0526
+0.28%
$ 4.45 million $ 58,763
Mar 8, 5 PM $ 0.0524
-1.88%
$ 4.43 million $ 58,543
Mar 8, 4 PM $ 0.0534
+2.42%
$ 4.52 million $ 58,758
Mar 8, 3 PM $ 0.0522
-0.36%
$ 4.41 million $ 58,490
Mar 8, 2 PM $ 0.0524
-1.55%
$ 4.43 million $ 59,352
Mar 8, 1 PM $ 0.0532
+1.75%
$ 4.5 million $ 59,210
Mar 8, 12 PM $ 0.0523
-2.25%
$ 4.42 million $ 59,094
Mar 8, 11 AM $ 0.0534
+0.98%
$ 4.51 million $ 59,487
Mar 8, 10 AM $ 0.0529
+0.11%
$ 4.47 million $ 59,144
Mar 8, 9 AM $ 0.0528
+7.34%
$ 4.46 million $ 59,050
Mar 8, 8 AM $ 0.0492
-0.21%
$ 4.16 million $ 57,487
Mar 8, 7 AM $ 0.0493
-0.06%
$ 4.17 million $ 57,924
Mar 8, 6 AM $ 0.0493
+0.04%
$ 4.17 million $ 58,527
Mar 8, 5 AM $ 0.0493
+0.36%
$ 4.17 million $ 58,543
Mar 8, 4 AM $ 0.0492
-0.37%
$ 4.16 million $ 59,012
Mar 8, 3 AM $ 0.0494
+0.02%
$ 4.17 million $ 59,088
Mar 8, 2 AM $ 0.0494
+0.00%
$ 4.17 million $ 58,731
Mar 8, 1 AM $ 0.0494
-0.04%
$ 4.17 million $ 58,529
Mar 8, 12 AM $ 0.0494
+0.04%
$ 4.17 million $ 57,775
Mar 7, 11 PM $ 0.0494
-0.06%
$ 4.17 million $ 57,925
Mar 7, 10 PM $ 0.0494
+0.03%
$ 4.17 million $ 58,536
Mar 7, 9 PM $ 0.0494
-0.04%
$ 4.17 million $ 58,641
Mar 7, 8 PM $ 0.0494
+0.00%
$ 4.17 million $ 58,451
Mar 7, 7 PM $ 0.0494
-0.15%
$ 4.17 million $ 58,548
Mar 7, 6 PM $ 0.0494
+0.00%
$ 4.18 million $ 59,366
Mar 7, 5 PM $ 0.0494
-0.28%
$ 4.18 million $ 59,066
Mar 7, 4 PM $ 0.0496
-1.87%
$ 4.19 million $ 58,667
Mar 7, 3 PM $ 0.0496
-2.83%
$ 4.19 million $ 58,669
Mar 7, 2 PM $ 0.051
-0.74%
$ 4.31 million $ 58,553
Mar 7, 1 PM $ 0.0514
+0.11%
$ 4.35 million $ 57,967
Mar 7, 12 PM $ 0.0514
-0.48%
$ 4.35 million $ 58,536
Mar 7, 11 AM $ 0.0515
+0.05%
$ 4.35 million $ 58,961
Mar 7, 10 AM $ 0.0515
+1.12%
$ 4.35 million $ 59,593
Mar 7, 9 AM $ 0.0509
-0.87%
$ 4.3 million $ 59,727
Mar 7, 8 AM $ 0.0513
+0.25%
$ 4.34 million $ 59,890
Mar 7, 7 AM $ 0.0513
-0.11%
$ 4.33 million $ 59,940
Mar 7, 6 AM $ 0.0512
-0.73%
$ 4.33 million $ 59,632
Mar 7, 5 AM $ 0.0518
+0.30%
$ 4.38 million $ 59,593
Mar 7, 4 AM $ 0.0517
+0.96%
$ 4.37 million $ 59,617
Mar 7, 3 AM $ 0.0511
-0.31%
$ 4.32 million $ 59,637
Mar 7, 2 AM $ 0.0513
-0.48%
$ 4.34 million $ 60,321
Mar 7, 1 AM $ 0.0517
+0.87%
$ 4.37 million $ 60,456
Mar 7, 12 AM $ 0.0512
-1.05%
$ 4.33 million $ 60,811
Mar 6, 11 PM $ 0.0519
+0.69%
$ 4.39 million $ 61,013
Mar 6, 10 PM $ 0.0515
-0.34%
$ 4.36 million $ 60,777
Mar 6, 9 PM $ 0.0518
+1.58%
$ 4.38 million $ 60,706
Mar 6, 8 PM $ 0.051
+0.13%
$ 4.31 million $ 60,859