Botto Historical Data

BOTTO Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,768
5:01 PM $ 0.0637
+0.00%
$ 5.4 million $ 60,835
5:00 PM $ 0.0637
+0.00%
$ 5.4 million $ 60,835
4:59 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,911
4:58 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,911
4:57 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,943
4:56 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,005
4:55 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,005
4:54 PM $ 0.0635
-0.03%
$ 5.39 million $ 61,117
4:53 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,117
4:52 PM $ 0.0637
+0.00%
$ 5.39 million $ 61,133
4:51 PM $ 0.0637
+0.00%
$ 5.39 million $ 61,133
4:50 PM $ 0.0631
+0.00%
$ 5.39 million $ 61,147
4:49 PM $ 0.063
-0.26%
$ 5.35 million $ 61,150
4:48 PM $ 0.0632
+0.00%
$ 5.35 million $ 61,150
4:47 PM $ 0.0631
+0.00%
$ 5.35 million $ 61,176
4:46 PM $ 0.0631
+0.00%
$ 5.35 million $ 61,176
4:45 PM $ 0.063
+0.00%
$ 5.35 million $ 61,146
4:44 PM $ 0.0629
+0.06%
$ 5.34 million $ 61,240
4:43 PM $ 0.0631
+0.00%
$ 5.34 million $ 61,219
4:42 PM $ 0.0631
+0.00%
$ 5.34 million $ 61,219
4:41 PM $ 0.0633
+0.00%
$ 5.34 million $ 61,243
4:40 PM $ 0.0633
+0.00%
$ 5.34 million $ 61,243
4:39 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,227
4:38 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,227
4:37 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,211
4:36 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,171
4:35 PM $ 0.0635
+0.00%
$ 5.38 million $ 61,206
4:34 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,206
4:33 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,227
4:32 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,189
4:31 PM $ 0.0631
+0.00%
$ 5.38 million $ 61,189
4:30 PM $ 0.0632
+0.00%
$ 5.38 million $ 61,113
4:29 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,113
4:28 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,054
4:27 PM $ 0.0634
+0.00%
$ 5.37 million $ 61,054
4:26 PM $ 0.0634
+0.00%
$ 5.37 million $ 61,061
4:25 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,081
4:24 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,081
4:23 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,110
4:22 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,211
4:21 PM $ 0.0631
+0.00%
$ 5.39 million $ 61,211
4:20 PM $ 0.0632
+0.00%
$ 5.39 million $ 61,304
4:19 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,304
4:18 PM $ 0.063
+0.00%
$ 5.37 million $ 61,312
4:17 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,300
4:16 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,300
4:15 PM $ 0.0629
+0.00%
$ 5.37 million $ 61,315
4:14 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,315
4:13 PM $ 0.0629
+0.00%
$ 5.34 million $ 61,357