Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0518
+1.58%
$ 4.38 million $ 60,706
Mar 6, 8 PM $ 0.051
+0.13%
$ 4.31 million $ 60,859
Mar 6, 7 PM $ 0.0509
-2.11%
$ 4.3 million $ 60,714
Mar 6, 6 PM $ 0.0519
+2.07%
$ 4.39 million $ 60,630
Mar 6, 5 PM $ 0.0513
+1.19%
$ 4.34 million $ 60,655
Mar 6, 4 PM $ 0.0508
+0.10%
$ 4.3 million $ 60,613
Mar 6, 3 PM $ 0.0509
-0.02%
$ 4.3 million $ 60,601
Mar 6, 2 PM $ 0.051
-1.09%
$ 4.31 million $ 60,165
Mar 6, 1 PM $ 0.0515
-0.25%
$ 4.36 million $ 60,602
Mar 6, 12 PM $ 0.0517
-0.81%
$ 4.37 million $ 59,676
Mar 6, 11 AM $ 0.0521
+0.67%
$ 4.41 million $ 59,203
Mar 6, 10 AM $ 0.0517
-0.07%
$ 4.37 million $ 58,536
Mar 6, 9 AM $ 0.0517
-1.77%
$ 4.37 million $ 58,462
Mar 6, 8 AM $ 0.0526
+0.46%
$ 4.45 million $ 58,740
Mar 6, 7 AM $ 0.0523
-0.87%
$ 4.42 million $ 58,657
Mar 6, 6 AM $ 0.0528
-0.23%
$ 4.46 million $ 58,572
Mar 6, 5 AM $ 0.0531
+0.47%
$ 4.49 million $ 58,402
Mar 6, 4 AM $ 0.0527
-1.59%
$ 4.46 million $ 58,956
Mar 6, 3 AM $ 0.0535
-0.56%
$ 4.53 million $ 58,708
Mar 6, 2 AM $ 0.0538
+0.19%
$ 4.55 million $ 58,338
Mar 6, 1 AM $ 0.0539
+1.56%
$ 4.55 million $ 58,308
Mar 6, 12 AM $ 0.0531
+1.13%
$ 4.49 million $ 59,028
Mar 5, 11 PM $ 0.0525
+0.09%
$ 4.44 million $ 58,834
Mar 5, 10 PM $ 0.0531
-0.24%
$ 4.49 million $ 59,113
Mar 5, 9 PM $ 0.0532
+0.61%
$ 4.5 million $ 59,403
Mar 5, 8 PM $ 0.0528
-1.16%
$ 4.47 million $ 59,510
Mar 5, 7 PM $ 0.0534
+2.24%
$ 4.52 million $ 60,295
Mar 5, 6 PM $ 0.0522
-1.08%
$ 4.41 million $ 60,054
Mar 5, 5 PM $ 0.0528
+0.14%
$ 4.46 million $ 59,725
Mar 5, 4 PM $ 0.0526
-2.60%
$ 4.45 million $ 60,119
Mar 5, 3 PM $ 0.0542
-1.04%
$ 4.58 million $ 61,017
Mar 5, 2 PM $ 0.0547
+0.03%
$ 4.62 million $ 61,329
Mar 5, 1 PM $ 0.0547
-0.15%
$ 4.62 million $ 61,142
Mar 5, 12 PM $ 0.0549
-0.50%
$ 4.64 million $ 61,879
Mar 5, 11 AM $ 0.0552
+1.15%
$ 4.67 million $ 62,119
Mar 5, 10 AM $ 0.0546
-0.26%
$ 4.62 million $ 61,833
Mar 5, 9 AM $ 0.0548
+0.07%
$ 4.63 million $ 61,718
Mar 5, 8 AM $ 0.0547
-1.33%
$ 4.63 million $ 61,099
Mar 5, 7 AM $ 0.0555
+0.12%
$ 4.69 million $ 61,260
Mar 5, 6 AM $ 0.0553
-0.43%
$ 4.67 million $ 61,264
Mar 5, 5 AM $ 0.0555
+0.86%
$ 4.69 million $ 61,682
Mar 5, 4 AM $ 0.0549
-0.90%
$ 4.64 million $ 60,941
Mar 5, 3 AM $ 0.0554
-0.68%
$ 4.68 million $ 61,391
Mar 5, 2 AM $ 0.0557
+0.73%
$ 4.71 million $ 60,939
Mar 5, 1 AM $ 0.0553
-0.84%
$ 4.67 million $ 60,588
Mar 5, 12 AM $ 0.0556
+0.45%
$ 4.7 million $ 60,418
Mar 4, 11 PM $ 0.0554
+0.28%
$ 4.68 million $ 60,451
Mar 4, 10 PM $ 0.055
-2.00%
$ 4.65 million $ 60,790
Mar 4, 9 PM $ 0.0559
-0.93%
$ 4.73 million $ 60,019
Mar 4, 8 PM $ 0.0563
-4.76%
$ 4.76 million $ 60,006