Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0517
+0.72%
$4.39 million $58,061
May 25, 3 PM $0.0514
-0.53%
$4.37 million $57,701
May 25, 2 PM $0.0517
+0.19%
$4.39 million $57,888
May 25, 1 PM $0.0517
-0.11%
$4.39 million $58,058
May 25, 12 PM $0.0517
-0.21%
$4.39 million $58,003
May 25, 11 AM $0.0519
+0.58%
$4.41 million $59,130
May 25, 10 AM $0.0516
-0.11%
$4.38 million $59,427
May 25, 9 AM $0.0515
+0.06%
$4.37 million $59,630
May 25, 8 AM $0.0515
+0.17%
$4.37 million $60,082
May 25, 7 AM $0.0514
-0.89%
$4.37 million $59,969
May 25, 6 AM $0.0519
+0.27%
$4.41 million $59,947
May 25, 5 AM $0.0517
-0.87%
$4.4 million $59,603
May 25, 4 AM $0.0522
-0.07%
$4.43 million $60,490
May 25, 3 AM $0.0521
-0.13%
$4.43 million $60,414
May 25, 2 AM $0.052
+0.85%
$4.42 million $60,161
May 25, 1 AM $0.0515
+0.15%
$4.38 million $60,051
May 25, 12 AM $0.0516
+0.36%
$4.38 million $60,164
May 24, 11 PM $0.0518
-0.31%
$4.4 million $59,425
May 24, 10 PM $0.0522
+1.19%
$4.43 million $58,836
May 24, 9 PM $0.0517
-1.05%
$4.39 million $58,820
May 24, 8 PM $0.0522
+0.69%
$4.44 million $58,870
May 24, 7 PM $0.052
-0.58%
$4.41 million $58,978
May 24, 6 PM $0.0523
+0.26%
$4.44 million $58,562
May 24, 5 PM $0.0521
+0.23%
$4.43 million $57,955
May 24, 4 PM $0.052
+1.34%
$4.42 million $57,644
May 24, 3 PM $0.0514
+0.06%
$4.36 million $57,888
May 24, 2 PM $0.0515
-0.93%
$4.37 million $57,430
May 24, 1 PM $0.052
-0.50%
$4.42 million $57,369
May 24, 12 PM $0.0523
+0.47%
$4.44 million $57,813
May 24, 11 AM $0.052
-0.19%
$4.42 million $57,709
May 24, 10 AM $0.0521
-0.77%
$4.43 million $57,484
May 24, 9 AM $0.0525
+1.10%
$4.46 million $57,681
May 24, 8 AM $0.0519
+0.38%
$4.41 million $57,106
May 24, 7 AM $0.0524
+1.10%
$4.45 million $56,332
May 24, 6 AM $0.0518
-0.18%
$4.4 million $56,070
May 24, 5 AM $0.052
-0.33%
$4.42 million $56,279
May 24, 4 AM $0.052
+0.37%
$4.42 million $56,331
May 24, 3 AM $0.0518
+0.61%
$4.4 million $56,202
May 24, 2 AM $0.0516
-1.30%
$4.38 million $56,459
May 24, 1 AM $0.0523
+1.79%
$4.44 million $56,396
May 24, 12 AM $0.0517
+0.17%
$4.39 million $56,564
May 23, 11 PM $0.0517
+0.06%
$4.39 million $57,027
May 23, 10 PM $0.0515
-1.01%
$4.38 million $57,088
May 23, 9 PM $0.0521
+0.10%
$4.42 million $56,904
May 23, 8 PM $0.052
+2.68%
$4.42 million $56,923
May 23, 7 PM $0.0507
+0.06%
$4.31 million $56,538
May 23, 6 PM $0.0507
+0.44%
$4.31 million $56,326
May 23, 5 PM $0.0504
-0.51%
$4.28 million $56,685
May 23, 4 PM $0.0507
+0.57%
$4.31 million $56,570
May 23, 3 PM $0.0504
-0.44%
$4.29 million $56,095