Botto Historical Data

BOTTO Page 23
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0635
+0.00%
$ 5.37 million $ 60,936
5:40 PM $ 0.0635
+0.00%
$ 5.37 million $ 60,966
5:39 PM $ 0.0637
+0.00%
$ 5.41 million $ 60,966
5:38 PM $ 0.0636
+0.00%
$ 5.41 million $ 60,985
5:37 PM $ 0.0636
+0.00%
$ 5.41 million $ 60,985
5:36 PM $ 0.0636
+0.00%
$ 5.41 million $ 60,957
5:35 PM $ 0.0636
+0.00%
$ 5.41 million $ 60,957
5:34 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,027
5:33 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,027
5:32 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,042
5:31 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,041
5:30 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,041
5:29 PM $ 0.0634
+0.00%
$ 5.39 million $ 60,963
5:28 PM $ 0.0633
+0.00%
$ 5.39 million $ 60,971
5:27 PM $ 0.0633
+0.00%
$ 5.39 million $ 60,971
5:26 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,039
5:25 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,039
5:24 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,031
5:23 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,028
5:22 PM $ 0.0633
+0.00%
$ 5.38 million $ 61,028
5:21 PM $ 0.0633
+0.00%
$ 5.38 million $ 60,996
5:20 PM $ 0.0633
+0.00%
$ 5.38 million $ 60,996
5:19 PM $ 0.0632
+0.00%
$ 5.37 million $ 60,990
5:18 PM $ 0.0632
+0.00%
$ 5.37 million $ 60,990
5:17 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,029
5:16 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,029
5:15 PM $ 0.0632
+0.00%
$ 5.37 million $ 61,048
5:14 PM $ 0.0632
-0.12%
$ 5.37 million $ 61,044
5:13 PM $ 0.0633
+0.00%
$ 5.37 million $ 61,044
5:12 PM $ 0.0634
+0.00%
$ 5.37 million $ 60,982
5:11 PM $ 0.0634
+0.00%
$ 5.37 million $ 60,982
5:10 PM $ 0.0635
+0.00%
$ 5.37 million $ 60,940
5:09 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,900
5:08 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,811
5:07 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,811
5:06 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,798
5:05 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,798
5:04 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,782
5:03 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,768
5:02 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,768
5:01 PM $ 0.0637
+0.00%
$ 5.4 million $ 60,835
5:00 PM $ 0.0637
+0.00%
$ 5.4 million $ 60,835
4:59 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,911
4:58 PM $ 0.0636
+0.00%
$ 5.4 million $ 60,911
4:57 PM $ 0.0635
+0.00%
$ 5.4 million $ 60,943
4:56 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,005
4:55 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,005
4:54 PM $ 0.0635
-0.03%
$ 5.39 million $ 61,117
4:53 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,117
4:52 PM $ 0.0637
+0.00%
$ 5.39 million $ 61,133