Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0673
-0.97%
$ 5.72 million $ 59,998
Apr 18, 9 PM $ 0.068
+0.85%
$ 5.78 million $ 59,687
Apr 18, 8 PM $ 0.0673
+0.41%
$ 5.72 million $ 59,930
Apr 18, 7 PM $ 0.0672
+0.31%
$ 5.71 million $ 59,737
Apr 18, 6 PM $ 0.067
-1.76%
$ 5.69 million $ 58,689
Apr 18, 5 PM $ 0.0681
+0.25%
$ 5.79 million $ 58,430
Apr 18, 4 PM $ 0.0679
+0.10%
$ 5.77 million $ 58,389
Apr 18, 3 PM $ 0.0679
+0.53%
$ 5.77 million $ 58,717
Apr 18, 2 PM $ 0.0675
-0.63%
$ 5.73 million $ 58,340
Apr 18, 1 PM $ 0.0679
+1.40%
$ 5.77 million $ 57,935
Apr 18, 12 PM $ 0.067
+0.08%
$ 5.69 million $ 57,766
Apr 18, 11 AM $ 0.0669
-0.55%
$ 5.68 million $ 56,694
Apr 18, 10 AM $ 0.0672
+0.41%
$ 5.71 million $ 56,643
Apr 18, 9 AM $ 0.0669
-0.31%
$ 5.68 million $ 56,469
Apr 18, 8 AM $ 0.0672
-2.18%
$ 5.71 million $ 56,821
Apr 18, 7 AM $ 0.0685
+1.59%
$ 5.82 million $ 56,506
Apr 18, 6 AM $ 0.0675
-0.86%
$ 5.73 million $ 56,698
Apr 18, 5 AM $ 0.068
+2.02%
$ 5.78 million $ 55,713
Apr 18, 4 AM $ 0.0666
-1.21%
$ 5.66 million $ 55,869
Apr 18, 3 AM $ 0.0668
-0.46%
$ 5.67 million $ 55,498
Apr 18, 2 AM $ 0.0671
+0.48%
$ 5.7 million $ 55,111
Apr 18, 1 AM $ 0.0666
-0.50%
$ 5.66 million $ 55,266
Apr 18, 12 AM $ 0.0668
-0.97%
$ 5.68 million $ 54,552
Apr 17, 11 PM $ 0.0674
-0.54%
$ 5.73 million $ 55,096
Apr 17, 10 PM $ 0.0677
+0.61%
$ 5.75 million $ 54,889
Apr 17, 9 PM $ 0.0673
+1.95%
$ 5.71 million $ 55,087
Apr 17, 8 PM $ 0.0661
-2.11%
$ 5.62 million $ 55,317
Apr 17, 7 PM $ 0.0675
-1.92%
$ 5.73 million $ 55,944
Apr 17, 6 PM $ 0.0688
+0.53%
$ 5.85 million $ 56,693
Apr 17, 5 PM $ 0.0684
+0.23%
$ 5.81 million $ 56,608
Apr 17, 4 PM $ 0.0684
+0.97%
$ 5.81 million $ 56,961
Apr 17, 3 PM $ 0.0678
-0.63%
$ 5.76 million $ 56,756
Apr 17, 2 PM $ 0.0683
+0.35%
$ 5.81 million $ 56,977
Apr 17, 1 PM $ 0.0681
+2.83%
$ 5.78 million $ 56,993
Apr 17, 12 PM $ 0.0662
-0.17%
$ 5.62 million $ 56,885
Apr 17, 11 AM $ 0.0663
+1.45%
$ 5.64 million $ 57,952
Apr 17, 10 AM $ 0.0654
-1.09%
$ 5.56 million $ 57,981
Apr 17, 9 AM $ 0.0662
-0.34%
$ 5.62 million $ 58,766
Apr 17, 8 AM $ 0.0664
+0.45%
$ 5.64 million $ 58,712
Apr 17, 7 AM $ 0.0662
+0.74%
$ 5.63 million $ 58,799
Apr 17, 6 AM $ 0.0657
+0.29%
$ 5.58 million $ 58,785
Apr 17, 5 AM $ 0.0656
-0.97%
$ 5.57 million $ 59,112
Apr 17, 4 AM $ 0.0664
+0.00%
$ 5.64 million $ 58,803
Apr 17, 3 AM $ 0.0664
+0.61%
$ 5.64 million $ 59,138
Apr 17, 2 AM $ 0.0661
+0.92%
$ 5.62 million $ 59,940
Apr 17, 1 AM $ 0.0655
-0.28%
$ 5.56 million $ 60,415
Apr 17, 12 AM $ 0.0656
-0.57%
$ 5.57 million $ 61,167
Apr 16, 11 PM $ 0.0661
+0.82%
$ 5.62 million $ 61,323
Apr 16, 10 PM $ 0.0656
+0.43%
$ 5.57 million $ 61,463
Apr 16, 9 PM $ 0.0653
-1.27%
$ 5.54 million $ 61,911