Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0563
-4.76%
$ 4.76 million $ 60,006
Mar 4, 7 PM $ 0.0579
+2.47%
$ 4.89 million $ 59,686
Mar 4, 6 PM $ 0.0565
+1.88%
$ 4.77 million $ 59,119
Mar 4, 5 PM $ 0.0554
-0.77%
$ 4.69 million $ 59,081
Mar 4, 4 PM $ 0.0569
+5.40%
$ -- $ 59,631
Mar 4, 1 PM $ 0.0536
-0.98%
$ 4.53 million $ 57,989
Mar 4, 12 PM $ 0.0537
+0.45%
$ 4.54 million $ 57,951
Mar 4, 11 AM $ 0.0535
+0.31%
$ 4.52 million $ 58,064
Mar 4, 9 AM $ 0.0529
+0.37%
$ 4.48 million $ 59,235
Mar 4, 8 AM $ 0.0527
+1.67%
$ 4.46 million $ 59,361
Mar 4, 7 AM $ 0.0519
+1.00%
$ 4.39 million $ 58,801
Mar 4, 6 AM $ 0.0514
-0.25%
$ 4.34 million $ 59,050
Mar 4, 5 AM $ 0.0515
+1.01%
$ 4.35 million $ 58,630
Mar 4, 4 AM $ 0.051
-0.19%
$ 4.31 million $ 58,222
Mar 4, 3 AM $ 0.0511
-0.31%
$ 4.32 million $ 58,235
Mar 4, 2 AM $ 0.0512
-1.23%
$ 4.33 million $ 58,505
Mar 4, 1 AM $ 0.0519
+0.90%
$ 4.39 million $ 58,899
Mar 4, 12 AM $ 0.0514
-0.80%
$ 4.35 million $ 58,794
Mar 3, 11 PM $ 0.0518
+1.58%
$ 4.38 million $ 58,844
Mar 3, 10 PM $ 0.051
-0.40%
$ 4.31 million $ 58,295
Mar 3, 9 PM $ 0.0513
-0.22%
$ 4.34 million $ 58,275
Mar 3, 8 PM $ 0.0515
+1.24%
$ 4.35 million $ 57,754
Mar 3, 7 PM $ 0.0522
+1.80%
$ 4.41 million $ 58,173
Mar 3, 6 PM $ 0.0511
+0.34%
$ 4.32 million $ 58,395
Mar 3, 5 PM $ 0.051
+0.15%
$ 4.31 million $ 58,599
Mar 3, 4 PM $ 0.0509
+0.83%
$ 4.3 million $ 58,038
Mar 3, 3 PM $ 0.0505
+1.24%
$ 4.27 million $ 57,782
Mar 3, 2 PM $ 0.0499
+0.43%
$ 4.22 million $ 58,326
Mar 3, 1 PM $ 0.0496
-0.85%
$ 4.2 million $ 58,705
Mar 3, 12 PM $ 0.0501
-0.11%
$ 4.24 million $ 59,067
Mar 3, 11 AM $ 0.0501
-0.14%
$ 4.24 million $ 58,135
Mar 3, 10 AM $ 0.0501
+0.45%
$ 4.23 million $ 58,553
Mar 3, 9 AM $ 0.05
+0.08%
$ 4.23 million $ 59,124
Mar 3, 8 AM $ 0.05
-2.00%
$ 4.22 million $ 58,366
Mar 3, 7 AM $ 0.051
+0.90%
$ 4.31 million $ 58,379
Mar 3, 6 AM $ 0.0505
-0.05%
$ 4.27 million $ 58,188
Mar 3, 5 AM $ 0.0505
-2.18%
$ 4.27 million $ 58,514
Mar 3, 4 AM $ 0.0515
-0.18%
$ 4.36 million $ 59,175
Mar 3, 3 AM $ 0.0516
-0.25%
$ 4.37 million $ 58,870
Mar 3, 2 AM $ 0.0518
-0.60%
$ 4.38 million $ 59,011
Mar 3, 1 AM $ 0.0521
-0.60%
$ 4.4 million $ 58,712
Mar 3, 12 AM $ 0.0524
+0.00%
$ 4.43 million $ 57,861
Mar 2, 11 PM $ 0.0524
-0.36%
$ 4.43 million $ 57,583
Mar 2, 10 PM $ 0.0526
-0.52%
$ 4.45 million $ 57,260
Mar 2, 9 PM $ 0.0529
+1.01%
$ 4.47 million $ 58,128
Mar 2, 8 PM $ 0.0523
+2.73%
$ 4.42 million $ 58,502
Mar 2, 7 PM $ 0.0509
+0.15%
$ 4.3 million $ 57,850
Mar 2, 6 PM $ 0.0508
+0.54%
$ 4.29 million $ 57,825
Mar 2, 5 PM $ 0.0508
-0.11%
$ 4.29 million $ 58,255
Mar 2, 4 PM $ 0.0509
+0.07%
$ 4.31 million $ 58,397