Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0507
+0.54%
$4.3 million $57,138
May 23, 1 PM $0.0504
-0.33%
$4.28 million $56,684
May 23, 12 PM $0.0504
-0.42%
$4.28 million $57,997
May 23, 11 AM $0.0506
+0.15%
$4.3 million $57,927
May 23, 10 AM $0.0505
-0.13%
$4.29 million $58,174
May 23, 9 AM $0.0505
-0.24%
$4.29 million $57,895
May 23, 8 AM $0.0506
+0.31%
$4.3 million $57,953
May 23, 7 AM $0.0505
-2.03%
$4.29 million $58,807
May 23, 6 AM $0.0515
+0.17%
$4.38 million $57,199
May 23, 5 AM $0.0516
+0.02%
$4.38 million $57,601
May 23, 4 AM $0.0516
+0.05%
$4.38 million $57,608
May 23, 3 AM $0.0517
+0.76%
$4.39 million $57,488
May 23, 2 AM $0.0514
-0.32%
$4.37 million $57,298
May 23, 1 AM $0.0516
+0.16%
$4.38 million $57,022
May 23, 12 AM $0.0515
+0.32%
$4.37 million $56,669
May 22, 11 PM $0.0512
-0.77%
$4.35 million $56,472
May 22, 10 PM $0.0516
+0.68%
$4.39 million $60,055
May 22, 9 PM $0.0513
-0.21%
$4.36 million $59,727
May 22, 8 PM $0.0514
+0.17%
$4.37 million $59,293
May 22, 7 PM $0.0512
-2.17%
$4.35 million $59,418
May 22, 6 PM $0.0524
-1.05%
$4.45 million $59,463
May 22, 5 PM $0.053
+0.05%
$4.5 million $59,481
May 22, 4 PM $0.053
-0.82%
$4.5 million $58,399
May 22, 3 PM $0.0534
-0.36%
$4.54 million $57,951
May 22, 2 PM $0.0536
+0.24%
$4.56 million $57,407
May 22, 1 PM $0.0536
-0.52%
$4.55 million $57,878
May 22, 12 PM $0.0539
-0.02%
$4.58 million $58,771
May 22, 11 AM $0.0539
+0.27%
$4.58 million $59,077
May 22, 10 AM $0.0537
-0.71%
$4.57 million $59,400
May 22, 9 AM $0.0541
+0.07%
$4.6 million $60,060
May 22, 8 AM $0.0541
+0.23%
$4.59 million $59,680
May 22, 7 AM $0.0539
+0.40%
$4.58 million $56,755
May 22, 6 AM $0.0536
-0.71%
$4.55 million $56,763
May 22, 5 AM $0.0539
-1.28%
$4.58 million $56,183
May 22, 4 AM $0.0546
-0.04%
$4.64 million $55,340
May 22, 3 AM $0.0547
+0.34%
$4.64 million $55,486
May 22, 2 AM $0.0546
-0.26%
$4.64 million $55,478
May 22, 1 AM $0.0547
-0.48%
$4.65 million $55,414
May 22, 12 AM $0.0551
+0.63%
$4.68 million $54,437
May 21, 11 PM $0.0547
-0.14%
$4.65 million $54,442
May 21, 10 PM $0.0548
+0.09%
$4.65 million $54,867
May 21, 9 PM $0.0549
-0.08%
$4.66 million $55,038
May 21, 8 PM $0.0549
-0.32%
$4.66 million $54,587
May 21, 7 PM $0.0551
-0.11%
$4.68 million $54,794
May 21, 6 PM $0.0551
-0.02%
$4.68 million $56,564
May 21, 5 PM $0.0551
+0.71%
$4.68 million $56,899
May 21, 4 PM $0.0546
+0.21%
$4.64 million $57,270
May 21, 3 PM $0.0546
+0.55%
$4.64 million $57,549
May 21, 2 PM $0.0543
-0.60%
$4.61 million $57,682
May 21, 1 PM $0.0545
-1.11%
$4.63 million $57,827