Botto Historical Data

BOTTO Page 24
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0637
+0.00%
$ 5.4 million $ 61,061
6:30 PM $ 0.0636
+0.00%
$ 5.4 million $ 61,061
6:29 PM $ 0.0636
-0.12%
$ 5.41 million $ 61,066
6:28 PM $ 0.0637
+0.00%
$ 5.41 million $ 61,066
6:27 PM $ 0.0636
+0.00%
$ 5.41 million $ 61,021
6:26 PM $ 0.0636
+0.00%
$ 5.41 million $ 61,021
6:25 PM $ 0.0634
+0.00%
$ 5.41 million $ 61,010
6:24 PM $ 0.0633
-0.30%
$ 5.38 million $ 61,010
6:23 PM $ 0.0635
+0.00%
$ 5.38 million $ 61,037
6:22 PM $ 0.0634
+0.00%
$ 5.38 million $ 61,114
6:21 PM $ 0.0634
+0.00%
$ 5.38 million $ 61,136
6:20 PM $ 0.0634
+0.00%
$ 5.38 million $ 61,136
6:19 PM $ 0.0634
+0.08%
$ 5.38 million $ 61,143
6:18 PM $ 0.0636
+0.00%
$ 5.38 million $ 61,153
6:17 PM $ 0.0636
+0.00%
$ 5.38 million $ 61,153
6:16 PM $ 0.0636
+0.00%
$ 5.38 million $ 61,167
6:15 PM $ 0.0636
+0.00%
$ 5.38 million $ 61,167
6:14 PM $ 0.0636
+0.18%
$ 5.4 million $ 61,186
6:13 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,186
6:12 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,224
6:11 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,284
6:10 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,284
6:09 PM $ 0.0635
-0.17%
$ 5.39 million $ 61,320
6:08 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,320
6:07 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,269
6:06 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,269
6:05 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,245
6:04 PM $ 0.0636
+0.18%
$ 5.4 million $ 61,252
6:03 PM $ 0.0634
+0.00%
$ 5.4 million $ 61,252
6:02 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,248
6:01 PM $ 0.0636
+0.00%
$ 5.4 million $ 61,248
6:00 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,243
5:59 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,194
5:58 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,194
5:57 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,170
5:56 PM $ 0.0636
+0.00%
$ 5.39 million $ 61,082
5:55 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,082
5:54 PM $ 0.0635
+0.21%
$ 5.4 million $ 61,072
5:53 PM $ 0.0634
+0.00%
$ 5.4 million $ 61,072
5:52 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,153
5:51 PM $ 0.0633
+0.00%
$ 5.4 million $ 61,153
5:50 PM $ 0.0634
+0.00%
$ 5.4 million $ 61,238
5:49 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,238
5:48 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,219
5:47 PM $ 0.0634
+0.00%
$ 5.39 million $ 61,219
5:46 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,105
5:45 PM $ 0.0633
+0.00%
$ 5.39 million $ 61,105
5:44 PM $ 0.0633
-0.03%
$ 5.37 million $ 60,995
5:43 PM $ 0.0633
+0.00%
$ 5.37 million $ 60,995
5:42 PM $ 0.0635
+0.00%
$ 5.37 million $ 60,936