Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.144
+1.91%
$4 million $379,356
May 16, 2023 $0.142
+4.62%
$3.94 million $343,018
May 15, 2023 $0.135
-1.69%
$3.76 million $398,434
May 14, 2023 $0.138
+0.34%
$3.83 million $358,781
May 13, 2023 $0.138
+2.54%
$3.82 million $366,605
May 12, 2023 $0.133
-1.01%
$3.71 million $445,125
May 11, 2023 $0.135
-7.23%
$3.7 million $364,191
May 10, 2023 $0.146
-3.86%
$4.01 million $425,191
May 9, 2023 $0.152
-0.66%
$4.16 million $367,044
May 8, 2023 $0.153
-11.32%
$4.17 million $459,443
May 7, 2023 $0.173
+1.33%
$4.71 million $467,856
May 6, 2023 $0.171
-3.28%
$4.68 million $492,366
May 5, 2023 $0.177
+2.45%
$4.83 million $399,196
May 4, 2023 $0.172
-1.83%
$4.71 million $386,669
May 3, 2023 $0.176
-0.68%
$4.8 million $428,334
May 2, 2023 $0.178
+3.08%
$4.86 million $357,755
May 1, 2023 $0.173
-8.70%
$4.72 million $359,105
Apr 30, 2023 $0.189
-1.38%
$5.17 million $471,889
Apr 29, 2023 $0.192
+1.92%
$5.25 million $441,810
Apr 28, 2023 $0.188
+5.22%
$5.15 million $519,344
Apr 27, 2023 $0.179
+2.56%
$4.9 million $381,403
Apr 26, 2023 $0.175
+0.35%
$4.78 million $398,157
Apr 25, 2023 $0.174
+2.52%
$4.76 million $394,977
Apr 24, 2023 $0.17
-1.69%
$4.66 million $363,788
Apr 23, 2023 $0.173
-0.41%
$4.74 million $384,615
Apr 22, 2023 $0.174
+6.52%
$4.78 million $409,127
Apr 21, 2023 $0.163
-7.73%
$4.46 million $381,340
Apr 20, 2023 $0.177
-13.04%
$4.83 million $490,866
Apr 19, 2023 $0.204
-9.88%
$5.51 million $471,962
Apr 18, 2023 $0.226
-9.12%
$6.12 million $631,041
Apr 17, 2023 $0.249
-4.14%
$6.72 million $581,649
Apr 16, 2023 $0.259
-0.40%
$7.06 million $553,182
Apr 15, 2023 $0.26
+5.55%
$7.09 million $651,249
Apr 14, 2023 $0.246
+1.65%
$6.7 million $533,906
Apr 13, 2023 $0.243
+5.61%
$6.62 million $543,200
Apr 12, 2023 $0.23
+3.30%
$6.28 million $499,596
Apr 11, 2023 $0.222
+0.10%
$6.08 million $473,406
Apr 10, 2023 $0.222
+3.51%
$6.07 million $448,712
Apr 9, 2023 $0.214
+1.60%
$5.86 million $428,630
Apr 8, 2023 $0.211
-1.83%
$5.76 million $455,030
Apr 7, 2023 $0.215
-1.55%
$5.87 million $691,255
Apr 6, 2023 $0.218
-4.86%
$5.96 million $847,284
Apr 5, 2023 $0.229
+8.21%
$6.25 million $915,470
Apr 4, 2023 $0.212
-4.09%
$5.75 million $1.01 million
Apr 3, 2023 $0.221
-1.26%
$5.99 million $873,696
Apr 2, 2023 $0.223
-7.96%
$6.1 million $841,522
Apr 1, 2023 $0.243
-4.40%
$6.58 million $996,071
Mar 31, 2023 $0.254
+3.93%
$6.89 million $973,900
Mar 30, 2023 $0.244
-13.98%
$6.63 million $1.13 million
Mar 29, 2023 $0.284
+14.96%
$7.72 million $978,660