Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0508
-0.11%
$ 4.29 million $ 58,255
Mar 2, 4 PM $ 0.0509
+0.07%
$ 4.31 million $ 58,397
Mar 2, 3 PM $ 0.0509
+3.96%
$ 4.31 million $ 59,193
Mar 2, 2 PM $ 0.0489
+1.75%
$ 4.14 million $ 58,805
Mar 2, 1 PM $ 0.0481
-0.17%
$ 4.06 million $ 58,706
Mar 2, 12 PM $ 0.0483
-1.09%
$ 4.08 million $ 58,759
Mar 2, 11 AM $ 0.0488
-0.21%
$ 4.12 million $ 59,448
Mar 2, 10 AM $ 0.0488
+0.27%
$ 4.13 million $ 59,634
Mar 2, 9 AM $ 0.0487
+0.69%
$ 4.12 million $ 59,544
Mar 2, 8 AM $ 0.0484
-0.57%
$ 4.09 million $ 59,647
Mar 2, 7 AM $ 0.0486
+0.52%
$ 4.11 million $ 60,015
Mar 2, 6 AM $ 0.0484
-0.85%
$ 4.09 million $ 59,472
Mar 2, 5 AM $ 0.0488
+0.29%
$ 4.13 million $ 59,326
Mar 2, 4 AM $ 0.0487
+0.03%
$ 4.12 million $ 58,821
Mar 2, 3 AM $ 0.0487
+0.65%
$ 4.11 million $ 58,487
Mar 2, 2 AM $ 0.0484
-0.52%
$ 4.09 million $ 59,095
Mar 2, 1 AM $ 0.0485
-0.21%
$ 4.1 million $ 59,013
Mar 2, 12 AM $ 0.0486
+1.12%
$ 4.11 million $ 59,574
Mar 1, 11 PM $ 0.048
-1.01%
$ 4.06 million $ 59,677
Mar 1, 10 PM $ 0.0485
+0.66%
$ 4.1 million $ 60,579
Mar 1, 9 PM $ 0.0482
-0.90%
$ 4.07 million $ 60,406
Mar 1, 8 PM $ 0.0485
+0.29%
$ 4.1 million $ 60,618
Mar 1, 7 PM $ 0.0483
-1.33%
$ 4.08 million $ 60,362
Mar 1, 6 PM $ 0.0488
-0.29%
$ 4.13 million $ 60,564
Mar 1, 5 PM $ 0.0488
-0.23%
$ 4.13 million $ 61,274
Mar 1, 4 PM $ 0.049
-1.15%
$ 4.14 million $ 61,150
Mar 1, 3 PM $ 0.0496
+1.88%
$ 4.19 million $ 60,990
Mar 1, 2 PM $ 0.0485
-1.53%
$ 4.1 million $ 60,601
Mar 1, 1 PM $ 0.0493
+1.78%
$ 4.17 million $ 60,237
Mar 1, 12 PM $ 0.0484
-1.18%
$ 4.1 million $ 59,679
Mar 1, 11 AM $ 0.049
+1.53%
$ 4.14 million $ 60,026
Mar 1, 10 AM $ 0.0481
-1.58%
$ 4.07 million $ 59,840
Mar 1, 9 AM $ 0.0489
-0.10%
$ 4.14 million $ 60,241
Mar 1, 8 AM $ 0.049
+0.57%
$ 4.14 million $ 60,118
Mar 1, 7 AM $ 0.0487
+0.81%
$ 4.12 million $ 59,726
Mar 1, 6 AM $ 0.0483
-1.49%
$ 4.08 million $ 60,242
Mar 1, 5 AM $ 0.049
-1.04%
$ 4.15 million $ 60,307
Mar 1, 4 AM $ 0.0495
+1.90%
$ 4.18 million $ 60,674
Mar 1, 3 AM $ 0.0485
-0.80%
$ 4.1 million $ 61,355
Mar 1, 2 AM $ 0.0487
+1.43%
$ 4.12 million $ 61,286
Mar 1, 1 AM $ 0.048
+1.77%
$ 4.06 million $ 62,096
Mar 1, 12 AM $ 0.0473
-0.94%
$ 4 million $ 61,947
Feb 28, 11 PM $ 0.0476
+0.71%
$ 4.03 million $ 62,339
Feb 28, 10 PM $ 0.0473
+0.20%
$ 4 million $ 61,670
Feb 28, 9 PM $ 0.0471
-0.65%
$ 3.99 million $ 61,617
Feb 28, 8 PM $ 0.0476
+2.88%
$ 4.02 million $ 61,337
Feb 28, 7 PM $ 0.0462
+1.28%
$ 3.9 million $ 62,196
Feb 28, 6 PM $ 0.0456
+0.30%
$ 3.85 million $ 62,306
Feb 28, 5 PM $ 0.0454
-0.06%
$ 3.84 million $ 61,675
Feb 28, 4 PM $ 0.0455
+0.17%
$ 3.84 million $ 61,473