Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0551
-0.06%
$4.69 million $57,697
May 21, 11 AM $0.0552
+0.09%
$4.69 million $57,720
May 21, 10 AM $0.0552
-0.14%
$4.69 million $57,312
May 21, 9 AM $0.0553
-0.11%
$4.7 million $56,951
May 21, 8 AM $0.0554
-0.12%
$4.7 million $56,773
May 21, 7 AM $0.0553
+0.27%
$4.7 million $56,520
May 21, 6 AM $0.0552
-0.11%
$4.69 million $57,468
May 21, 5 AM $0.0552
+0.03%
$4.69 million $57,872
May 21, 4 AM $0.0552
-0.19%
$4.69 million $58,344
May 21, 3 AM $0.0555
+0.67%
$4.72 million $57,626
May 21, 2 AM $0.0551
-0.71%
$4.68 million $58,194
May 21, 1 AM $0.0554
+0.05%
$4.71 million $58,708
May 21, 12 AM $0.0554
-0.07%
$4.71 million $59,394
May 20, 11 PM $0.0553
+0.07%
$4.69 million $60,375
May 20, 10 PM $0.0553
-0.63%
$4.7 million $60,472
May 20, 9 PM $0.0556
+0.63%
$4.73 million $59,771
May 20, 8 PM $0.0553
-0.20%
$4.7 million $60,149
May 20, 7 PM $0.0553
-0.61%
$4.7 million $60,244
May 20, 6 PM $0.0556
+0.70%
$4.73 million $59,742
May 20, 5 PM $0.0552
-0.34%
$4.69 million $59,761
May 20, 4 PM $0.0555
-0.31%
$4.72 million $60,456
May 20, 3 PM $0.0557
+0.13%
$4.73 million $60,127
May 20, 2 PM $0.0558
+0.66%
$4.74 million $60,052
May 20, 1 PM $0.0555
-0.30%
$4.72 million $59,316
May 20, 12 PM $0.0556
+0.28%
$4.72 million $59,161
May 20, 11 AM $0.0553
-0.70%
$4.7 million $58,767
May 20, 10 AM $0.0556
-0.23%
$4.73 million $58,498
May 20, 9 AM $0.0558
+0.40%
$4.74 million $58,438
May 20, 8 AM $0.0556
-0.10%
$4.72 million $58,788
May 20, 7 AM $0.0558
+0.88%
$4.74 million $58,672
May 20, 6 AM $0.0553
-0.06%
$4.7 million $58,360
May 20, 5 AM $0.0555
+0.20%
$4.72 million $58,543
May 20, 4 AM $0.0554
-0.58%
$4.71 million $58,429
May 20, 3 AM $0.0554
-0.62%
$4.71 million $57,912
May 20, 2 AM $0.0557
+0.68%
$4.73 million $57,572
May 20, 1 AM $0.0553
-0.52%
$4.7 million $57,162
May 20, 12 AM $0.0557
-0.01%
$4.73 million $57,083
May 19, 11 PM $0.0556
+0.27%
$4.72 million $56,565
May 19, 10 PM $0.0554
+0.10%
$4.71 million $56,390
May 19, 9 PM $0.0553
-0.88%
$4.7 million $57,509
May 19, 8 PM $0.0558
+0.76%
$4.74 million $57,790
May 19, 7 PM $0.0554
-0.66%
$4.7 million $57,541
May 19, 6 PM $0.0557
-0.25%
$4.73 million $57,361
May 19, 5 PM $0.0558
+0.30%
$4.74 million $57,491
May 19, 4 PM $0.0556
+0.68%
$4.72 million $57,493
May 19, 3 PM $0.0554
+0.13%
$4.7 million $57,918
May 19, 2 PM $0.0551
-0.59%
$4.69 million $57,579
May 19, 1 PM $0.0555
+0.22%
$4.71 million $57,977
May 19, 12 PM $0.0554
-0.15%
$4.71 million $57,153
May 19, 11 AM $0.0555
-0.61%
$4.72 million $56,684