Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0645
+0.00%
$ 5.41 million $ 60,605
7:14 PM $ 0.0645
-0.16%
$ 5.48 million $ 60,577
7:13 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,574
7:12 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,574
7:11 PM $ 0.0644
+0.00%
$ 5.48 million $ 60,610
7:10 PM $ 0.0644
+0.00%
$ 5.48 million $ 60,610
7:09 PM $ 0.0644
+0.00%
$ 5.47 million $ 60,662
7:08 PM $ 0.0644
+0.00%
$ 5.47 million $ 60,662
7:07 PM $ 0.0644
+0.00%
$ 5.47 million $ 60,725
7:06 PM $ 0.0644
+0.00%
$ 5.47 million $ 60,725
7:05 PM $ 0.0644
+0.00%
$ 5.47 million $ 60,795
7:04 PM $ 0.0645
-0.10%
$ 5.48 million $ 60,823
7:03 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,823
7:02 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,838
7:01 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,903
7:00 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,903
6:59 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,978
6:58 PM $ 0.0645
+0.00%
$ 5.48 million $ 60,978
6:57 PM $ 0.0645
+0.00%
$ 5.48 million $ 61,014
6:56 PM $ 0.0646
+0.00%
$ 5.48 million $ 61,014
6:55 PM $ 0.0646
+0.00%
$ 5.48 million $ 61,022
6:54 PM $ 0.0646
+0.00%
$ 5.49 million $ 61,022
6:53 PM $ 0.0644
+0.00%
$ 5.49 million $ 61,077
6:52 PM $ 0.0644
+0.00%
$ 5.49 million $ 61,077
6:51 PM $ 0.0641
+0.00%
$ 5.49 million $ 61,042
6:50 PM $ 0.0641
+0.00%
$ 5.49 million $ 61,042
6:49 PM $ 0.064
+0.06%
$ 5.44 million $ 61,037
6:48 PM $ 0.064
+0.00%
$ 5.44 million $ 61,037
6:47 PM $ 0.0641
+0.00%
$ 5.44 million $ 60,982
6:46 PM $ 0.0641
+0.00%
$ 5.44 million $ 60,982
6:45 PM $ 0.0634
+0.00%
$ 5.44 million $ 60,988
6:44 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,013
6:43 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,013
6:42 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,047
6:41 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,047
6:40 PM $ 0.0635
+0.00%
$ 5.39 million $ 61,057
6:39 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,107
6:38 PM $ 0.0634
+0.00%
$ 5.4 million $ 61,150
6:37 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,150
6:36 PM $ 0.0634
+0.00%
$ 5.4 million $ 61,167
6:35 PM $ 0.0635
+0.00%
$ 5.4 million $ 61,167
6:34 PM $ 0.0635
-0.05%
$ 5.4 million $ 61,181
6:33 PM $ 0.0636
+0.00%
$ 5.4 million $ 61,146
6:32 PM $ 0.0636
+0.00%
$ 5.4 million $ 61,146
6:31 PM $ 0.0637
+0.00%
$ 5.4 million $ 61,061
6:30 PM $ 0.0636
+0.00%
$ 5.4 million $ 61,061
6:29 PM $ 0.0636
-0.12%
$ 5.41 million $ 61,066
6:28 PM $ 0.0637
+0.00%
$ 5.41 million $ 61,066
6:27 PM $ 0.0636
+0.00%
$ 5.41 million $ 61,021
6:26 PM $ 0.0636
+0.00%
$ 5.41 million $ 61,021