Botto Historical Data

BOTTO Page 25
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,695
1:19 AM $ 0.039
+0.05%
$ 3.31 million $ 59,622
1:18 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:17 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:16 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:15 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:14 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,466
1:13 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,466
1:12 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,457
1:11 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,457
1:10 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,426
1:09 AM $ 0.039
-0.29%
$ 3.31 million $ 59,377
1:08 AM $ 0.039
+0.00%
$ 3.31 million $ 59,375
1:07 AM $ 0.039
+0.00%
$ 3.31 million $ 59,375
1:06 AM $ 0.039
+0.00%
$ 3.31 million $ 59,400
1:05 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,465
1:04 AM $ 0.0392
+0.14%
$ 3.33 million $ 59,465
1:03 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,485
1:02 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,501
1:01 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,501
1:00 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,480
12:59 AM $ 0.0392
+0.02%
$ 3.33 million $ 59,435
12:58 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,096
12:57 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,096
12:56 AM $ 0.0393
+0.00%
$ 3.33 million $ 65,012
12:55 AM $ 0.0393
+0.00%
$ 3.33 million $ 65,012
12:54 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,965
12:53 AM $ 0.0391
+0.00%
$ 3.32 million $ 64,965
12:52 AM $ 0.0392
+0.00%
$ 3.32 million $ 65,034
12:51 AM $ 0.039
+0.00%
$ 3.32 million $ 65,034
12:50 AM $ 0.0391
+0.00%
$ 3.32 million $ 65,051
12:49 AM $ 0.0392
+0.26%
$ 3.33 million $ 64,971
12:48 AM $ 0.0391
+0.00%
$ 3.33 million $ 64,945
12:47 AM $ 0.0391
+0.00%
$ 3.33 million $ 64,945
12:46 AM $ 0.039
+0.00%
$ 3.33 million $ 64,958
12:45 AM $ 0.039
+0.00%
$ 3.33 million $ 64,958
12:44 AM $ 0.039
+0.22%
$ 3.31 million $ 65,014
12:43 AM $ 0.0392
+0.00%
$ 3.31 million $ 65,006
12:42 AM $ 0.0392
+0.00%
$ 3.31 million $ 65,006
12:41 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,968
12:40 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,968
12:39 AM $ 0.0392
+0.00%
$ 3.33 million $ 64,998
12:38 AM $ 0.0392
+0.00%
$ 3.33 million $ 64,998
12:37 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,035
12:36 AM $ 0.0391
+0.00%
$ 3.33 million $ 65,035
12:35 AM $ 0.039
+0.00%
$ 3.33 million $ 65,086
12:34 AM $ 0.039
-0.24%
$ 3.31 million $ 65,089
12:33 AM $ 0.0392
+0.00%
$ 3.31 million $ 65,085
12:32 AM $ 0.0392
+0.00%
$ 3.31 million $ 65,085
12:31 AM $ 0.0391
+0.00%
$ 3.31 million $ 65,084