Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0412
-3.53%
$ 3.94 million $ 322,785
Dec 31, 2022 $ 0.0417
+2.69%
$ 3.99 million $ 111,397
Dec 30, 2022 $ 0.0406
-5.29%
$ 3.89 million $ 209,556
Dec 29, 2022 $ 0.0434
+0.68%
$ 4.15 million $ 240,565
Dec 28, 2022 $ 0.0431
+0.64%
$ 4.12 million $ 112,632
Dec 27, 2022 $ 0.0428
-0.87%
$ 4.09 million $ 216,494
Dec 26, 2022 $ 0.0432
-0.64%
$ 4.13 million $ 232,897
Dec 25, 2022 $ 0.0429
-2.10%
$ 4.1 million $ 224,750
Dec 24, 2022 $ 0.0438
+0.89%
$ 4.19 million $ 115,069
Dec 23, 2022 $ 0.0434
-3.89%
$ 4.16 million $ 252,806
Dec 22, 2022 $ 0.0452
+0.48%
$ 4.32 million $ 241,426
Dec 21, 2022 $ 0.0443
-0.68%
$ 4.24 million $ 116,583
Dec 20, 2022 $ 0.0447
+9.55%
$ 4.28 million $ 257,733
Dec 19, 2022 $ 0.0408
-1.32%
$ 3.91 million $ 108,891
Dec 18, 2022 $ 0.0414
-2.28%
$ 3.96 million $ 225,368
Dec 17, 2022 $ 0.0423
-2.51%
$ 4.05 million $ 159,850
Dec 16, 2022 $ 0.0439
-13.94%
$ 4.2 million $ 167,199
Dec 15, 2022 $ 0.0506
-0.36%
$ 4.85 million $ 261,143
Dec 14, 2022 $ 0.0517
+1.02%
$ 4.95 million $ 152,769
Dec 13, 2022 $ 0.0512
+3.71%
$ 4.9 million $ 131,971
Dec 12, 2022 $ 0.0493
-0.04%
$ 4.72 million $ 134,677
Dec 11, 2022 $ 0.0494
-0.35%
$ 4.73 million $ 285,336
Dec 10, 2022 $ 0.0495
+1.68%
$ 4.74 million $ 417,601
Dec 9, 2022 $ 0.0487
-1.30%
$ 4.66 million $ 1.24 million
Dec 8, 2022 $ 0.0494
-0.52%
$ 4.73 million $ 299,467
Dec 7, 2022 $ 0.0496
-5.17%
$ 4.75 million $ 296,148
Dec 6, 2022 $ 0.0523
-5.54%
$ 5.01 million $ 918,263
Dec 5, 2022 $ 0.0554
-3.50%
$ 5.3 million $ 517,807
Dec 4, 2022 $ 0.0574
+4.63%
$ 5.5 million $ 1.57 million
Dec 3, 2022 $ 0.0548
-4.05%
$ 5.25 million $ 1.55 million
Dec 2, 2022 $ 0.0574
-0.82%
$ 5.5 million $ 312,445
Dec 1, 2022 $ 0.0579
+1.54%
$ 5.54 million $ 1.19 million
Nov 30, 2022 $ 0.057
+13.90%
$ 5.46 million $ 650,933
Nov 29, 2022 $ 0.05
+4.62%
$ 4.79 million $ 287,736
Nov 28, 2022 $ 0.0478
-3.91%
$ 4.58 million $ 861,923
Nov 27, 2022 $ 0.0498
+2.84%
$ 4.77 million $ 576,194
Nov 26, 2022 $ 0.0484
-2.33%
$ 4.64 million $ 636,861
Nov 25, 2022 $ 0.0496
+26.61%
$ 4.75 million $ 532,762
Nov 24, 2022 $ 0.0391
+7.14%
$ 3.75 million $ 431,309
Nov 23, 2022 $ 0.0365
+8.87%
$ 3.5 million $ 587,266
Nov 22, 2022 $ 0.0335
+9.21%
$ 3.22 million $ 359,677
Nov 21, 2022 $ 0.0307
-3.57%
$ 2.96 million $ 978,466
Nov 20, 2022 $ 0.0321
-4.35%
$ 3.09 million $ 741,186
Nov 19, 2022 $ 0.0331
-0.50%
$ 3.18 million $ 166,539
Nov 18, 2022 $ 0.0331
+0.45%
$ 3.18 million $ 191,784
Nov 17, 2022 $ 0.0329
-0.21%
$ 3.17 million $ 151,350
Nov 16, 2022 $ 0.0335
-2.60%
$ 3.22 million $ 322,461
Nov 15, 2022 $ 0.0339
+0.35%
$ 3.26 million $ 81,367
Nov 14, 2022 $ 0.0338
+1.54%
$ 3.25 million $ 86,525
Nov 13, 2022 $ 0.0334
-3.05%
$ 3.22 million $ 75,704