Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0454
-0.06%
$ 3.84 million $ 61,675
Feb 28, 4 PM $ 0.0455
+0.17%
$ 3.84 million $ 61,473
Feb 28, 3 PM $ 0.0455
+0.31%
$ 3.85 million $ 61,551
Feb 28, 2 PM $ 0.0452
-0.95%
$ 3.82 million $ 62,027
Feb 28, 1 PM $ 0.0449
-1.20%
$ 3.8 million $ 62,817
Feb 28, 12 PM $ 0.0455
+0.66%
$ 3.85 million $ 62,444
Feb 28, 11 AM $ 0.0453
-0.33%
$ 3.83 million $ 62,222
Feb 28, 10 AM $ 0.0452
+0.35%
$ 3.82 million $ 62,750
Feb 28, 9 AM $ 0.045
-0.06%
$ 3.81 million $ 62,539
Feb 28, 8 AM $ 0.045
+0.31%
$ 3.8 million $ 62,603
Feb 28, 7 AM $ 0.0449
-0.71%
$ 3.79 million $ 63,099
Feb 28, 6 AM $ 0.0452
-1.09%
$ 3.82 million $ 63,484
Feb 28, 5 AM $ 0.0456
-0.20%
$ 3.86 million $ 63,013
Feb 28, 4 AM $ 0.0456
+0.52%
$ 3.86 million $ 62,721
Feb 28, 3 AM $ 0.0454
-0.14%
$ 3.84 million $ 62,110
Feb 28, 2 AM $ 0.0455
+1.35%
$ 3.85 million $ 61,651
Feb 28, 1 AM $ 0.0452
+1.32%
$ 3.82 million $ 60,879
Feb 28, 12 AM $ 0.0446
+0.78%
$ 3.77 million $ 61,632
Feb 27, 11 PM $ 0.0443
-1.00%
$ 3.74 million $ 60,939
Feb 27, 10 PM $ 0.0448
-0.53%
$ 3.79 million $ 60,915
Feb 27, 9 PM $ 0.045
-0.02%
$ 3.81 million $ 60,756
Feb 27, 8 PM $ 0.045
-1.31%
$ 3.81 million $ 60,881
Feb 27, 7 PM $ 0.0456
+1.21%
$ 3.86 million $ 60,294
Feb 27, 6 PM $ 0.0451
-0.90%
$ 3.81 million $ 60,226
Feb 27, 5 PM $ 0.0455
-0.39%
$ 3.85 million $ 60,032
Feb 27, 4 PM $ 0.0457
-1.44%
$ 3.86 million $ 59,764
Feb 27, 3 PM $ 0.0463
+0.48%
$ 3.92 million $ 59,473
Feb 27, 2 PM $ 0.0461
-0.24%
$ 3.9 million $ 59,330
Feb 27, 1 PM $ 0.0464
+0.34%
$ 3.92 million $ 59,280
Feb 27, 12 PM $ 0.0464
+0.40%
$ 3.92 million $ 59,691
Feb 27, 11 AM $ 0.0461
-1.04%
$ 3.9 million $ 59,813
Feb 27, 10 AM $ 0.0466
-1.82%
$ 3.94 million $ 59,075
Feb 27, 9 AM $ 0.0475
+2.12%
$ 4.02 million $ 58,962
Feb 27, 8 AM $ 0.0473
+0.13%
$ 4 million $ 59,065
Feb 27, 7 AM $ 0.0472
-2.11%
$ 3.99 million $ 58,612
Feb 27, 6 AM $ 0.0482
+0.37%
$ 4.08 million $ 58,520
Feb 27, 5 AM $ 0.0481
-0.06%
$ 4.06 million $ 58,685
Feb 27, 4 AM $ 0.048
+0.81%
$ 4.06 million $ 58,809
Feb 27, 3 AM $ 0.0476
+0.04%
$ 4.03 million $ 59,229
Feb 27, 2 AM $ 0.0477
+0.86%
$ 4.03 million $ 59,146
Feb 27, 1 AM $ 0.0473
-0.25%
$ 4 million $ 59,117
Feb 27, 12 AM $ 0.0475
+0.37%
$ 4.02 million $ 58,604
Feb 26, 11 PM $ 0.0477
+0.59%
$ 4.03 million $ 58,714
Feb 26, 10 PM $ 0.0475
+0.16%
$ 4.02 million $ 58,762
Feb 26, 9 PM $ 0.0474
-0.72%
$ 4.01 million $ 59,012
Feb 26, 8 PM $ 0.0477
-0.94%
$ 4.04 million $ 58,590
Feb 26, 7 PM $ 0.0481
+0.70%
$ 4.07 million $ 58,571
Feb 26, 6 PM $ 0.0478
-0.71%
$ 4.04 million $ 58,427
Feb 26, 5 PM $ 0.0482
+0.27%
$ 4.08 million $ 58,476
Feb 26, 4 PM $ 0.0481
-0.86%
$ 4.07 million $ 59,217