Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0551
-0.70%
$4.68 million $56,677
May 19, 8 AM $0.0556
+0.06%
$4.72 million $56,572
May 19, 7 AM $0.0556
-0.33%
$4.72 million $56,406
May 19, 6 AM $0.0558
+0.01%
$4.74 million $56,507
May 19, 5 AM $0.0558
-0.14%
$4.74 million $56,548
May 19, 4 AM $0.0559
+1.25%
$4.75 million $56,835
May 19, 3 AM $0.0552
-0.24%
$4.69 million $56,891
May 19, 2 AM $0.0555
-0.24%
$4.72 million $56,898
May 19, 1 AM $0.0556
+0.42%
$4.72 million $56,633
May 19, 12 AM $0.0555
-0.04%
$4.72 million $56,646
May 18, 11 PM $0.0557
+0.12%
$4.73 million $56,794
May 18, 10 PM $0.0555
-0.64%
$4.71 million $56,574
May 18, 9 PM $0.0558
+0.60%
$4.74 million $56,575
May 18, 8 PM $0.0555
+0.17%
$4.72 million $56,331
May 18, 7 PM $0.0554
+0.32%
$4.71 million $57,039
May 18, 6 PM $0.0552
-0.54%
$4.69 million $57,234
May 18, 5 PM $0.0554
-0.73%
$4.7 million $57,145
May 18, 4 PM $0.0556
+0.80%
$4.72 million $56,599
May 18, 3 PM $0.0552
-0.90%
$4.69 million $56,356
May 18, 2 PM $0.0556
-0.44%
$4.73 million $56,705
May 18, 1 PM $0.0559
-0.75%
$4.75 million $56,653
May 18, 12 PM $0.0563
+0.44%
$4.78 million $57,625
May 18, 11 AM $0.0559
-0.27%
$4.75 million $57,911
May 18, 10 AM $0.056
-0.36%
$4.76 million $57,642
May 18, 9 AM $0.0558
-0.72%
$4.74 million $58,083
May 18, 8 AM $0.0563
+0.57%
$4.78 million $57,531
May 18, 7 AM $0.056
-0.49%
$4.76 million $57,642
May 18, 6 AM $0.0565
+1.15%
$4.8 million $57,937
May 18, 5 AM $0.0558
-0.93%
$4.74 million $57,462
May 18, 4 AM $0.0564
+0.82%
$4.79 million $57,291
May 18, 3 AM $0.0559
-0.11%
$4.75 million $57,927
May 18, 2 AM $0.0561
+0.36%
$4.76 million $57,237
May 18, 1 AM $0.0559
+0.44%
$4.75 million $57,503
May 18, 12 AM $0.0556
-1.49%
$4.72 million $57,831
May 17, 11 PM $0.0565
-0.87%
$4.8 million $57,802
May 17, 10 PM $0.057
-0.70%
$4.84 million $57,521
May 17, 9 PM $0.0574
+0.20%
$4.87 million $57,378
May 17, 8 PM $0.0573
-0.10%
$4.87 million $57,096
May 17, 7 PM $0.0574
+0.63%
$4.88 million $56,919
May 17, 6 PM $0.057
-0.33%
$4.85 million $56,747
May 17, 5 PM $0.0574
+0.10%
$4.88 million $56,445
May 17, 4 PM $0.0573
+0.73%
$4.87 million $56,619
May 17, 3 PM $0.0569
-0.74%
$4.83 million $57,021
May 17, 2 PM $0.0573
-0.11%
$4.87 million $57,485
May 17, 1 PM $0.0574
+0.47%
$4.88 million $57,298
May 17, 12 PM $0.0573
-0.40%
$4.86 million $56,773
May 17, 11 AM $0.0574
-0.11%
$4.88 million $56,717
May 17, 10 AM $0.0575
+0.37%
$4.88 million $56,855
May 17, 9 AM $0.0572
+0.29%
$4.86 million $56,509
May 17, 8 AM $0.0571
-0.57%
$4.85 million $57,405