Botto Historical Data

BOTTO Page 26
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,993
8:06 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,993
8:05 PM $ 0.0642
+0.00%
$ 5.45 million $ 60,948
8:04 PM $ 0.0642
-0.13%
$ 5.46 million $ 60,865
8:03 PM $ 0.0645
+0.00%
$ 5.46 million $ 60,844
8:02 PM $ 0.0645
+0.00%
$ 5.46 million $ 60,844
8:01 PM $ 0.0644
+0.00%
$ 5.46 million $ 60,853
8:00 PM $ 0.0644
+0.00%
$ 5.46 million $ 60,864
7:59 PM $ 0.0644
-0.30%
$ 5.47 million $ 60,829
7:58 PM $ 0.064
+0.00%
$ 5.47 million $ 60,800
7:57 PM $ 0.064
+0.00%
$ 5.47 million $ 60,800
7:56 PM $ 0.064
+0.00%
$ 5.47 million $ 60,730
7:55 PM $ 0.064
+0.00%
$ 5.47 million $ 60,730
7:54 PM $ 0.0642
+0.00%
$ 5.45 million $ 60,685
7:53 PM $ 0.0642
+0.00%
$ 5.45 million $ 60,685
7:52 PM $ 0.0643
+0.00%
$ 5.45 million $ 60,620
7:51 PM $ 0.0643
+0.00%
$ 5.45 million $ 60,620
7:50 PM $ 0.0642
+0.00%
$ 5.45 million $ 60,573
7:49 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,463
7:48 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,463
7:47 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,521
7:46 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,521
7:45 PM $ 0.0641
+0.00%
$ 5.45 million $ 60,479
7:44 PM $ 0.0641
+0.00%
$ 5.44 million $ 60,415
7:43 PM $ 0.064
+0.00%
$ 5.44 million $ 60,350
7:42 PM $ 0.064
+0.00%
$ 5.44 million $ 60,350
7:41 PM $ 0.0639
+0.00%
$ 5.44 million $ 60,295
7:40 PM $ 0.064
+0.00%
$ 5.44 million $ 60,295
7:39 PM $ 0.0639
+0.14%
$ 5.43 million $ 60,209
7:38 PM $ 0.0638
+0.00%
$ 5.43 million $ 60,170
7:37 PM $ 0.0638
+0.00%
$ 5.43 million $ 60,170
7:36 PM $ 0.0638
+0.00%
$ 5.43 million $ 60,160
7:35 PM $ 0.0638
+0.00%
$ 5.43 million $ 60,160
7:34 PM $ 0.0637
-0.18%
$ 5.41 million $ 60,110
7:33 PM $ 0.0638
+0.00%
$ 5.41 million $ 60,103
7:32 PM $ 0.0638
+0.00%
$ 5.41 million $ 60,103
7:31 PM $ 0.0639
+0.00%
$ 5.41 million $ 60,074
7:30 PM $ 0.0639
+0.00%
$ 5.41 million $ 60,071
7:29 PM $ 0.0637
+0.02%
$ 5.41 million $ 60,392
7:28 PM $ 0.0637
+0.00%
$ 5.41 million $ 60,393
7:27 PM $ 0.0637
+0.00%
$ 5.41 million $ 60,393
7:26 PM $ 0.0638
+0.00%
$ 5.41 million $ 60,413
7:25 PM $ 0.064
+0.00%
$ 5.41 million $ 60,476
7:24 PM $ 0.064
+0.15%
$ 5.44 million $ 60,580
7:23 PM $ 0.0639
+0.00%
$ 5.44 million $ 60,611
7:22 PM $ 0.0639
+0.00%
$ 5.44 million $ 60,611
7:21 PM $ 0.064
+0.00%
$ 5.44 million $ 60,645
7:20 PM $ 0.0639
+0.00%
$ 5.44 million $ 60,645
7:19 PM $ 0.0637
+0.00%
$ 5.41 million $ 60,625
7:18 PM $ 0.0637
+0.00%
$ 5.41 million $ 60,625