Botto Historical Data

BOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0481
-0.86%
$ 4.07 million $ 59,217
Feb 26, 3 PM $ 0.0485
-1.19%
$ 4.1 million $ 59,261
Feb 26, 2 PM $ 0.0491
-0.23%
$ 4.15 million $ 59,003
Feb 26, 1 PM $ 0.0491
+0.34%
$ 4.16 million $ 59,117
Feb 26, 12 PM $ 0.0489
-0.32%
$ 4.14 million $ 58,762
Feb 26, 11 AM $ 0.0491
+0.71%
$ 4.15 million $ 59,295
Feb 26, 10 AM $ 0.0487
-0.66%
$ 4.12 million $ 59,063
Feb 26, 9 AM $ 0.0492
+0.95%
$ 4.16 million $ 58,961
Feb 26, 8 AM $ 0.0487
-0.78%
$ 4.12 million $ 58,886
Feb 26, 7 AM $ 0.0491
+0.45%
$ 4.15 million $ 59,250
Feb 26, 6 AM $ 0.0489
-1.13%
$ 4.14 million $ 59,137
Feb 26, 5 AM $ 0.0495
+1.08%
$ 4.19 million $ 59,563
Feb 26, 4 AM $ 0.0489
-0.26%
$ 4.14 million $ 59,429
Feb 26, 3 AM $ 0.0491
+0.25%
$ 4.16 million $ 59,112
Feb 26, 2 AM $ 0.0489
-0.45%
$ 4.14 million $ 58,895
Feb 26, 1 AM $ 0.0492
+0.10%
$ 4.16 million $ 59,001
Feb 26, 12 AM $ 0.0492
+0.82%
$ 4.17 million $ 58,589
Feb 25, 11 PM $ 0.0489
-1.48%
$ 4.14 million $ 59,072
Feb 25, 10 PM $ 0.0496
-1.77%
$ 4.19 million $ 59,270
Feb 25, 9 PM $ 0.0505
+3.79%
$ 4.27 million $ 59,733
Feb 25, 8 PM $ 0.0486
+0.00%
$ 4.11 million $ 59,875
Feb 25, 7 PM $ 0.0486
-0.81%
$ 4.11 million $ 59,713
Feb 25, 6 PM $ 0.049
+0.96%
$ 4.14 million $ 59,917
Feb 25, 5 PM $ 0.0486
+1.52%
$ 4.11 million $ 60,086
Feb 25, 4 PM $ 0.0478
+0.02%
$ 4.05 million $ 60,003
Feb 25, 3 PM $ 0.0478
+2.41%
$ 4.05 million $ 59,401
Feb 25, 2 PM $ 0.0467
+1.71%
$ 3.95 million $ 59,706
Feb 25, 1 PM $ 0.046
+1.29%
$ 3.9 million $ 59,633
Feb 25, 12 PM $ 0.0454
-0.10%
$ 3.85 million $ 59,828
Feb 25, 11 AM $ 0.0456
-0.34%
$ 3.86 million $ 59,139
Feb 25, 10 AM $ 0.0457
-0.15%
$ 3.87 million $ 59,600
Feb 25, 9 AM $ 0.0458
-1.27%
$ 3.88 million $ 59,502
Feb 25, 8 AM $ 0.0464
+1.34%
$ 3.93 million $ 59,192
Feb 25, 7 AM $ 0.0459
-0.72%
$ 3.88 million $ 59,157
Feb 25, 6 AM $ 0.0462
+1.43%
$ 3.91 million $ 58,696
Feb 25, 5 AM $ 0.0455
-1.61%
$ 3.85 million $ 58,536
Feb 25, 4 AM $ 0.0463
-0.20%
$ 3.92 million $ 59,549
Feb 25, 3 AM $ 0.0464
-0.54%
$ 3.93 million $ 59,268
Feb 25, 2 AM $ 0.0468
+1.45%
$ 3.96 million $ 59,457
Feb 25, 1 AM $ 0.0461
+3.47%
$ 3.9 million $ 59,598
Feb 25, 12 AM $ 0.0445
-1.46%
$ 3.77 million $ 59,635
Feb 24, 11 PM $ 0.0452
-0.47%
$ 3.82 million $ 59,698
Feb 24, 10 PM $ 0.0455
-2.63%
$ 3.85 million $ 59,355
Feb 24, 9 PM $ 0.0467
-0.02%
$ 3.95 million $ 58,870
Feb 24, 8 PM $ 0.0466
+0.72%
$ 3.95 million $ 58,901
Feb 24, 7 PM $ 0.0464
-1.13%
$ 3.93 million $ 59,598
Feb 24, 6 PM $ 0.047
+1.34%
$ 3.97 million $ 59,318
Feb 24, 5 PM $ 0.0464
-0.10%
$ 3.93 million $ 58,975
Feb 24, 4 PM $ 0.0465
+0.49%
$ 3.93 million $ 58,645
Feb 24, 3 PM $ 0.0463
+0.14%
$ 3.92 million $ 59,322