Botto Historical Data

BOTTO Page 27
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0573
+0.44%
$4.87 million $57,125
May 17, 6 AM $0.057
-0.52%
$4.84 million $56,933
May 17, 5 AM $0.0574
+0.38%
$4.88 million $57,067
May 17, 4 AM $0.0573
-0.35%
$4.86 million $57,564
May 17, 3 AM $0.0575
+0.72%
$4.88 million $56,909
May 17, 2 AM $0.057
-0.26%
$4.85 million $57,154
May 17, 1 AM $0.057
-0.36%
$4.84 million $57,441
May 17, 12 AM $0.0573
-0.42%
$4.87 million $57,342
May 16, 11 PM $0.0575
+0.48%
$4.88 million $57,507
May 16, 10 PM $0.0574
-0.37%
$4.87 million $57,911
May 16, 9 PM $0.0574
+0.68%
$4.88 million $58,306
May 16, 8 PM $0.0571
-0.83%
$4.85 million $59,035
May 16, 7 PM $0.0575
-0.22%
$4.89 million $58,280
May 16, 6 PM $0.0577
+0.30%
$4.9 million $58,156
May 16, 5 PM $0.0575
+0.30%
$4.88 million $58,264
May 16, 4 PM $0.0574
-0.62%
$4.87 million $57,786
May 16, 3 PM $0.0577
+1.21%
$4.91 million $57,239
May 16, 2 PM $0.0571
-0.16%
$4.85 million $56,935
May 16, 1 PM $0.0572
+0.06%
$4.86 million $57,018
May 16, 12 PM $0.0572
-0.14%
$4.86 million $57,189
May 16, 11 AM $0.0571
-0.93%
$4.85 million $57,285
May 16, 10 AM $0.0577
+0.23%
$4.9 million $57,296
May 16, 9 AM $0.0577
-1.11%
$4.9 million $57,733
May 16, 8 AM $0.0584
+0.38%
$4.96 million $57,442
May 16, 7 AM $0.0582
-0.96%
$4.95 million $57,695
May 16, 6 AM $0.0588
+0.46%
$5 million $57,851
May 16, 5 AM $0.0586
-0.34%
$4.98 million $58,025
May 16, 4 AM $0.0588
+0.07%
$5 million $57,584
May 16, 3 AM $0.0588
-0.39%
$4.99 million $58,073
May 16, 2 AM $0.059
+0.05%
$5.01 million $58,519
May 16, 1 AM $0.059
+0.28%
$5.01 million $58,329
May 16, 12 AM $0.0589
+0.33%
$5 million $57,902
May 15, 11 PM $0.0585
-0.07%
$4.97 million $57,615
May 15, 10 PM $0.0587
-0.38%
$4.99 million $57,355
May 15, 9 PM $0.0589
+0.53%
$5.01 million $56,669
May 15, 8 PM $0.0585
-0.03%
$4.97 million $56,960
May 15, 7 PM $0.0585
-0.15%
$4.97 million $57,193
May 15, 6 PM $0.0586
-0.19%
$4.98 million $57,586
May 15, 5 PM $0.0586
-0.32%
$4.98 million $57,940
May 15, 4 PM $0.059
+0.11%
$5.01 million $58,318
May 15, 3 PM $0.0589
+0.46%
$5 million $58,169
May 15, 2 PM $0.0586
-0.71%
$4.98 million $57,721
May 15, 1 PM $0.059
-0.60%
$5.01 million $57,550
May 15, 12 PM $0.0595
-0.70%
$5.05 million $57,618
May 15, 11 AM $0.0599
+0.15%
$5.09 million $57,474
May 15, 10 AM $0.0598
+0.06%
$5.08 million $57,526
May 15, 9 AM $0.0597
-0.08%
$5.07 million $57,119
May 15, 8 AM $0.0599
+0.24%
$5.09 million $57,313
May 15, 7 AM $0.0597
+0.02%
$5.07 million $57,029
May 15, 6 AM $0.0597
-0.10%
$5.07 million $56,788