Botto Historical Data

BOTTO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0884
-2.07%
$ 8.52 million $ 172,458
Aug 6, 2022 $ 0.0899
-3.23%
$ 8.67 million $ 187,110
Aug 5, 2022 $ 0.0908
+5.83%
$ 8.75 million $ 176,417
Aug 4, 2022 $ 0.0847
-0.24%
$ 8.17 million $ 167,236
Aug 3, 2022 $ 0.0857
-0.80%
$ 8.27 million $ 176,502
Aug 2, 2022 $ 0.0865
-1.81%
$ 8.35 million $ 178,521
Aug 1, 2022 $ 0.0859
-5.08%
$ 8.29 million $ 177,570
Jul 31, 2022 $ 0.0897
-0.55%
$ 8.66 million $ 185,308
Jul 30, 2022 $ 0.0901
-1.99%
$ 8.7 million $ 165,099
Jul 29, 2022 $ 0.0927
+0.78%
$ 8.95 million $ 193,234
Jul 28, 2022 $ 0.093
-1.87%
$ 9 million $ 370,444
Jul 27, 2022 $ 0.0961
+12.60%
$ 9.29 million $ 163,370
Jul 26, 2022 $ 0.0851
-4.75%
$ 8.22 million $ 191,154
Jul 25, 2022 $ 0.0884
-8.96%
$ 8.55 million $ 215,387
Jul 24, 2022 $ 0.0973
+4.51%
$ 9.41 million $ 1.45 million
Jul 23, 2022 $ 0.0949
+0.32%
$ 9.18 million $ 1.6 million
Jul 22, 2022 $ 0.0951
-2.86%
$ 9.2 million $ 1.65 million
Jul 21, 2022 $ 0.0968
+2.06%
$ 9.36 million $ 1.09 million
Jul 20, 2022 $ 0.0946
-1.90%
$ 9.14 million $ 416,692
Jul 19, 2022 $ 0.0966
-1.43%
$ 9.35 million $ 414,865
Jul 18, 2022 $ 0.0985
+0.22%
$ 9.54 million $ 561,009
Jul 17, 2022 $ 0.0986
-0.07%
$ 9.55 million $ 837,933
Jul 16, 2022 $ 0.0995
+10.68%
$ 9.63 million $ 374,184
Jul 15, 2022 $ 0.0899
+4.29%
$ 8.7 million $ 368,776
Jul 14, 2022 $ 0.0869
+8.35%
$ 8.41 million $ 334,933
Jul 13, 2022 $ 0.0806
+4.13%
$ 7.8 million $ 316,069
Jul 12, 2022 $ 0.0759
-6.75%
$ 7.36 million $ 329,415
Jul 11, 2022 $ 0.08
-6.43%
$ 7.75 million $ 369,987
Jul 10, 2022 $ 0.0867
-3.02%
$ 8.4 million $ 371,640
Jul 9, 2022 $ 0.0904
+0.65%
$ 8.76 million $ 374,255
Jul 8, 2022 $ 0.0897
-0.91%
$ 8.69 million $ 374,987
Jul 7, 2022 $ 0.0923
+4.14%
$ 8.95 million $ 385,048
Jul 6, 2022 $ 0.0906
+5.37%
$ 8.78 million $ 352,370
Jul 5, 2022 $ 0.0855
+1.53%
$ 8.3 million $ 393,387
Jul 4, 2022 $ 0.0825
+4.24%
$ 8.01 million $ 179,426
Jul 3, 2022 $ 0.0782
+0.40%
$ 7.59 million $ 21,895
Jul 2, 2022 $ 0.0781
+0.71%
$ 7.58 million $ 67,283
Jul 1, 2022 $ 0.0774
+2.65%
$ 7.51 million $ 21,924
Jun 30, 2022 $ 0.0768
+0.76%
$ 7.46 million $ 23,587
Jun 29, 2022 $ 0.0759
-6.61%
$ 7.37 million $ 26,764
Jun 28, 2022 $ 0.081
-2.33%
$ 7.87 million $ 48,755
Jun 27, 2022 $ 0.0821
-6.31%
$ 7.98 million $ 42,078
Jun 26, 2022 $ 0.0878
-4.53%
$ 8.53 million $ 197,241
Jun 25, 2022 $ 0.091
+0.79%
$ 8.84 million $ 46,013
Jun 24, 2022 $ 0.0896
+7.19%
$ 8.71 million $ 53,574
Jun 23, 2022 $ 0.0839
+10.53%
$ 8.15 million $ 24,694
Jun 22, 2022 $ 0.0739
-7.94%
$ 7.18 million $ 21,201
Jun 21, 2022 $ 0.0802
+15.33%
$ 7.8 million $ 205,402
Jun 20, 2022 $ 0.0701
-3.17%
$ 6.81 million $ 43,514
Jun 19, 2022 $ 0.0711
+13.47%
$ 6.91 million $ 19,897