Botto Historical Data

BOTTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0465
+0.49%
$ 3.93 million $ 58,645
Feb 24, 3 PM $ 0.0463
+0.14%
$ 3.92 million $ 59,322
Feb 24, 2 PM $ 0.0462
+0.02%
$ 3.91 million $ 59,527
Feb 24, 1 PM $ 0.0462
+0.10%
$ 3.91 million $ 59,623
Feb 24, 12 PM $ 0.0462
-0.10%
$ 3.91 million $ 59,745
Feb 24, 11 AM $ 0.0462
-0.06%
$ 3.91 million $ 59,986
Feb 24, 10 AM $ 0.0462
+0.04%
$ 3.91 million $ 59,845
Feb 24, 9 AM $ 0.0462
-0.04%
$ 3.91 million $ 60,071
Feb 24, 8 AM $ 0.0462
-0.10%
$ 3.91 million $ 60,469
Feb 24, 7 AM $ 0.0463
-0.09%
$ 3.92 million $ 60,447
Feb 24, 6 AM $ 0.0463
-0.02%
$ 3.92 million $ 60,565
Feb 24, 5 AM $ 0.0463
-0.02%
$ 3.92 million $ 60,509
Feb 24, 4 AM $ 0.0463
-0.08%
$ 3.92 million $ 60,384
Feb 24, 3 AM $ 0.0464
-0.11%
$ 3.92 million $ 60,663
Feb 24, 2 AM $ 0.0463
-0.94%
$ 3.92 million $ 60,651
Feb 24, 1 AM $ 0.0467
-1.11%
$ 3.95 million $ 60,525
Feb 24, 12 AM $ 0.0472
+0.04%
$ 4 million $ 60,983
Feb 23, 11 PM $ 0.0472
-0.06%
$ 4 million $ 60,492
Feb 23, 10 PM $ 0.0472
+0.04%
$ 4 million $ 60,547
Feb 23, 9 PM $ 0.0474
+0.23%
$ 4.01 million $ 60,542
Feb 23, 8 PM $ 0.0473
-0.04%
$ 4 million $ 60,154
Feb 23, 7 PM $ 0.0473
-3.85%
$ 4.01 million $ 60,240
Feb 23, 6 PM $ 0.0491
-0.11%
$ 4.15 million $ 60,253
Feb 23, 5 PM $ 0.0492
-0.30%
$ 4.16 million $ 60,020
Feb 23, 4 PM $ 0.0493
+1.13%
$ 4.17 million $ 60,565
Feb 23, 3 PM $ 0.0486
-1.06%
$ 4.12 million $ 60,835
Feb 23, 2 PM $ 0.0492
-0.39%
$ 4.17 million $ 60,425
Feb 23, 1 PM $ 0.0494
-0.30%
$ 4.18 million $ 60,182
Feb 23, 12 PM $ 0.0496
+1.97%
$ 4.2 million $ 60,399
Feb 23, 11 AM $ 0.0486
-0.66%
$ 4.11 million $ 59,973
Feb 23, 10 AM $ 0.0489
+0.18%
$ 4.14 million $ 60,166
Feb 23, 9 AM $ 0.0488
+0.44%
$ 4.13 million $ 59,686
Feb 23, 8 AM $ 0.0486
+0.54%
$ 4.11 million $ 59,917
Feb 23, 7 AM $ 0.0483
+0.42%
$ 4.09 million $ 59,425
Feb 23, 6 AM $ 0.0479
+2.15%
$ 4.06 million $ 59,835
Feb 23, 5 AM $ 0.0469
-0.53%
$ 3.97 million $ 60,358
Feb 23, 4 AM $ 0.0473
+0.75%
$ 4 million $ 59,484
Feb 23, 3 AM $ 0.0471
+1.56%
$ 3.99 million $ 59,795
Feb 23, 2 AM $ 0.0464
-1.90%
$ 3.93 million $ 59,875
Feb 23, 1 AM $ 0.0473
-3.27%
$ 4 million $ 60,647
Feb 23, 12 AM $ 0.0489
-0.96%
$ 4.14 million $ 60,638
Feb 22, 11 PM $ 0.0494
+0.15%
$ 4.18 million $ 61,285
Feb 22, 10 PM $ 0.0495
+0.57%
$ 4.19 million $ 61,616
Feb 22, 9 PM $ 0.0491
-0.24%
$ 4.16 million $ 60,839
Feb 22, 8 PM $ 0.0492
-0.51%
$ 4.17 million $ 61,798
Feb 22, 7 PM $ 0.0495
+0.66%
$ 4.19 million $ 62,084
Feb 22, 6 PM $ 0.0492
-0.13%
$ 4.17 million $ 61,844
Feb 22, 5 PM $ 0.0492
-0.11%
$ 4.16 million $ 62,322
Feb 22, 4 PM $ 0.0493
-0.15%
$ 4.17 million $ 62,194
Feb 22, 3 PM $ 0.0494
+0.26%
$ 4.18 million $ 62,416