Botto Historical Data

BOTTO Page 28
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0598
+0.15%
$5.08 million $55,766
May 15, 4 AM $0.0597
-0.98%
$5.07 million $55,927
May 15, 3 AM $0.0602
+0.43%
$5.11 million $55,891
May 15, 2 AM $0.0599
+0.08%
$5.09 million $55,492
May 15, 1 AM $0.0599
-0.67%
$5.09 million $55,415
May 15, 12 AM $0.0602
+0.45%
$5.12 million $55,609
May 14, 11 PM $0.06
-0.49%
$5.1 million $56,299
May 14, 10 PM $0.0602
-0.88%
$5.11 million $56,264
May 14, 9 PM $0.0607
-0.16%
$5.16 million $56,968
May 14, 8 PM $0.0603
-0.08%
$5.12 million $56,444
May 14, 7 PM $0.0604
-0.70%
$5.13 million $56,168
May 14, 6 PM $0.061
+0.58%
$5.19 million $56,539
May 14, 5 PM $0.0608
+0.04%
$5.16 million $56,079
May 14, 4 PM $0.0606
-0.55%
$5.15 million $55,785
May 14, 3 PM $0.0609
+0.20%
$5.17 million $56,046
May 14, 2 PM $0.0607
+0.89%
$5.16 million $55,489
May 14, 1 PM $0.0602
+0.18%
$5.12 million $56,123
May 14, 12 PM $0.0601
-0.16%
$5.1 million $56,625
May 14, 11 AM $0.0602
+0.40%
$5.11 million $57,259
May 14, 10 AM $0.0599
+0.16%
$5.09 million $57,343
May 14, 9 AM $0.06
+0.00%
$5.1 million $57,681
May 14, 8 AM $0.0599
-0.69%
$5.09 million $57,335
May 14, 7 AM $0.0602
+0.50%
$5.11 million $57,684
May 14, 6 AM $0.0597
-0.69%
$5.07 million $58,182
May 14, 5 AM $0.0601
+0.76%
$5.11 million $58,330
May 14, 4 AM $0.0599
+0.10%
$5.09 million $58,502
May 14, 3 AM $0.06
+0.54%
$5.1 million $58,702
May 14, 2 AM $0.0597
-0.99%
$5.07 million $58,649
May 14, 1 AM $0.0603
+0.27%
$5.12 million $58,983
May 14, 12 AM $0.0601
+0.67%
$5.11 million $58,583
May 13, 11 PM $0.0596
-0.31%
$5.07 million $58,467
May 13, 10 PM $0.0599
-0.30%
$5.09 million $58,824
May 13, 9 PM $0.06
-0.08%
$5.1 million $59,198
May 13, 8 PM $0.0601
+0.26%
$5.1 million $59,265
May 13, 7 PM $0.0599
+0.42%
$5.09 million $59,916
May 13, 6 PM $0.0597
-0.29%
$5.07 million $65,854
May 13, 5 PM $0.0599
-0.33%
$5.09 million $66,034
May 13, 4 PM $0.0601
+0.34%
$5.1 million $66,520
May 13, 3 PM $0.0599
-0.78%
$5.09 million $66,548
May 13, 2 PM $0.0602
+0.60%
$5.12 million $67,785
May 13, 1 PM $0.0599
+0.06%
$5.09 million $66,817
May 13, 12 PM $0.0597
-0.51%
$5.07 million $67,217
May 13, 11 AM $0.06
-1.88%
$5.09 million $66,791
May 13, 10 AM $0.0611
+1.84%
$5.19 million $66,460
May 13, 9 AM $0.061
+1.74%
$5.18 million $64,337
May 13, 8 AM $0.0599
+1.21%
$5.09 million $64,769
May 13, 7 AM $0.0593
-0.68%
$5.04 million $64,372
May 13, 6 AM $0.0597
+0.89%
$5.07 million $63,712
May 13, 5 AM $0.0593
+0.21%
$5.03 million $58,676
May 13, 4 AM $0.0591
-0.51%
$5.02 million $58,042