Botto Historical Data

BOTTO Page 29
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0594
+1.36%
$5.05 million $56,706
May 13, 2 AM $0.0592
-0.31%
$5.03 million $56,861
May 13, 1 AM $0.0591
-1.11%
$5.02 million $57,002
May 13, 12 AM $0.0597
+0.08%
$5.07 million $57,073
May 12, 11 PM $0.0598
-0.91%
$5.08 million $56,729
May 12, 10 PM $0.0604
+0.10%
$5.13 million $55,941
May 12, 9 PM $0.0604
+0.14%
$5.13 million $59,995
May 12, 8 PM $0.0603
-0.16%
$5.13 million $59,911
May 12, 7 PM $0.06
+0.26%
$5.1 million $59,743
May 12, 6 PM $0.0598
+0.13%
$5.08 million $59,911
May 12, 5 PM $0.0597
+0.29%
$5.08 million $60,004
May 12, 4 PM $0.0595
+0.65%
$5.05 million $59,359
May 12, 3 PM $0.059
-2.04%
$5.02 million $54,477
May 12, 2 PM $0.0602
+1.04%
$5.11 million $54,242
May 12, 1 PM $0.0595
+0.50%
$5.06 million $54,409
May 12, 12 PM $0.0592
+0.00%
$5.03 million $54,087
May 12, 11 AM $0.0593
-0.34%
$5.04 million $53,895
May 12, 10 AM $0.0593
-0.29%
$5.04 million $54,515
May 12, 9 AM $0.0595
+0.08%
$5.05 million $54,783
May 12, 8 AM $0.0595
+0.14%
$5.05 million $54,392
May 12, 7 AM $0.0595
-0.17%
$5.05 million $54,166
May 12, 6 AM $0.0596
-0.32%
$5.06 million $54,328
May 12, 5 AM $0.0598
-0.42%
$5.08 million $54,300
May 12, 4 AM $0.06
+0.06%
$5.1 million $54,785
May 12, 3 AM $0.0599
+0.60%
$5.09 million $56,049
May 12, 2 AM $0.0595
-0.27%
$5.05 million $56,364
May 12, 1 AM $0.0596
-0.86%
$5.07 million $56,082
May 12, 12 AM $0.0602
+0.54%
$5.11 million $56,731
May 11, 11 PM $0.0601
-0.05%
$5.11 million $57,392
May 11, 10 PM $0.0602
+0.03%
$5.11 million $57,233
May 11, 9 PM $0.06
+0.26%
$5.1 million $57,487
May 11, 8 PM $0.0599
-0.10%
$5.09 million $58,105
May 11, 7 PM $0.06
-0.04%
$5.1 million $57,586
May 11, 6 PM $0.0601
+0.21%
$5.1 million $57,256
May 11, 5 PM $0.06
+0.16%
$5.09 million $57,563
May 11, 4 PM $0.0599
-0.23%
$5.09 million $58,323
May 11, 3 PM $0.06
+0.17%
$5.09 million $58,705
May 11, 2 PM $0.0599
+0.10%
$5.09 million $58,538
May 11, 1 PM $0.0598
-0.13%
$5.08 million $58,721
May 11, 12 PM $0.0599
-0.03%
$5.09 million $58,912
May 11, 11 AM $0.0598
-0.16%
$5.08 million $59,209
May 11, 10 AM $0.0598
-0.16%
$5.08 million $59,131
May 11, 9 AM $0.0599
+0.06%
$5.09 million $58,312
May 11, 8 AM $0.06
+0.02%
$5.09 million $58,311
May 11, 7 AM $0.06
-0.02%
$5.09 million $58,323
May 11, 6 AM $0.0599
+0.18%
$5.09 million $58,206
May 11, 5 AM $0.0598
-0.19%
$5.08 million $58,859
May 11, 4 AM $0.0598
-0.10%
$5.08 million $59,304
May 11, 3 AM $0.0599
-0.13%
$5.09 million $58,711
May 11, 2 AM $0.0598
-0.16%
$5.08 million $58,809