Botto Historical Data

BOTTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0494
+0.26%
$ 4.18 million $ 62,416
Feb 22, 2 PM $ 0.0493
-0.31%
$ 4.17 million $ 62,257
Feb 22, 1 PM $ 0.0493
-1.77%
$ 4.18 million $ 61,890
Feb 22, 12 PM $ 0.0501
-1.12%
$ 4.24 million $ 61,190
Feb 22, 11 AM $ 0.0507
+0.54%
$ 4.29 million $ 61,534
Feb 22, 10 AM $ 0.0504
-0.31%
$ 4.26 million $ 61,571
Feb 22, 9 AM $ 0.0506
+0.57%
$ 4.29 million $ 61,441
Feb 22, 8 AM $ 0.0505
+0.72%
$ 4.27 million $ 60,639
Feb 22, 7 AM $ 0.0501
-0.37%
$ 4.24 million $ 60,947
Feb 22, 6 AM $ 0.0503
+0.11%
$ 4.26 million $ 60,825
Feb 22, 5 AM $ 0.0502
-0.18%
$ 4.24 million $ 60,333
Feb 22, 4 AM $ 0.0501
-0.26%
$ 4.24 million $ 60,418
Feb 22, 3 AM $ 0.0503
+0.15%
$ 4.26 million $ 60,027
Feb 22, 2 AM $ 0.0501
+0.13%
$ 4.24 million $ 60,315
Feb 22, 1 AM $ 0.0501
-0.13%
$ 4.25 million $ 59,633
Feb 22, 12 AM $ 0.0501
-0.46%
$ 4.24 million $ 59,030
Feb 21, 11 PM $ 0.0502
+0.31%
$ 4.25 million $ 58,691
Feb 21, 10 PM $ 0.0501
-0.31%
$ 4.24 million $ 58,033
Feb 21, 9 PM $ 0.0503
+0.02%
$ 4.25 million $ 58,274
Feb 21, 8 PM $ 0.0502
-0.09%
$ 4.23 million $ 57,964
Feb 21, 7 PM $ 0.0502
+0.09%
$ 4.25 million $ 57,203
Feb 21, 6 PM $ 0.0501
+0.04%
$ 4.24 million $ 57,659
Feb 21, 5 PM $ 0.0501
+0.15%
$ 4.24 million $ 57,392
Feb 21, 4 PM $ 0.0501
-0.20%
$ 4.24 million $ 57,028
Feb 21, 3 PM $ 0.0503
+0.09%
$ 4.25 million $ 56,334
Feb 21, 2 PM $ 0.0502
+0.13%
$ 4.25 million $ 56,943
Feb 21, 1 PM $ 0.05
-0.18%
$ 4.24 million $ 57,557
Feb 21, 12 PM $ 0.0501
+0.15%
$ 4.24 million $ 58,250
Feb 21, 11 AM $ 0.0501
-0.09%
$ 4.24 million $ 58,597
Feb 21, 10 AM $ 0.0501
-0.15%
$ 4.24 million $ 58,304
Feb 21, 9 AM $ 0.0503
+0.31%
$ 4.26 million $ 58,109
Feb 21, 8 AM $ 0.0501
-0.02%
$ 4.24 million $ 58,882
Feb 21, 7 AM $ 0.0501
+0.02%
$ 4.24 million $ 58,788
Feb 21, 6 AM $ 0.0501
-0.20%
$ 4.24 million $ 58,499
Feb 21, 5 AM $ 0.0502
+1.37%
$ 4.25 million $ 58,586
Feb 21, 4 AM $ 0.0495
-0.19%
$ 4.19 million $ 58,743
Feb 21, 3 AM $ 0.0496
+0.68%
$ 4.2 million $ 58,771
Feb 21, 2 AM $ 0.0493
+0.09%
$ 4.18 million $ 58,957
Feb 21, 1 AM $ 0.0495
-0.15%
$ 4.19 million $ 59,156
Feb 21, 12 AM $ 0.0494
-0.13%
$ 4.18 million $ 59,608
Feb 20, 11 PM $ 0.0495
+0.09%
$ 4.18 million $ 59,493
Feb 20, 10 PM $ 0.0494
+1.77%
$ 4.18 million $ 59,665
Feb 20, 9 PM $ 0.0485
-0.46%
$ 4.1 million $ 59,940
Feb 20, 8 PM $ 0.0486
-0.40%
$ 4.12 million $ 60,072
Feb 20, 7 PM $ 0.0487
-0.46%
$ 4.12 million $ 60,052
Feb 20, 6 PM $ 0.0489
+0.21%
$ 4.14 million $ 59,745
Feb 20, 5 PM $ 0.0488
-0.23%
$ 4.13 million $ 59,861
Feb 20, 4 PM $ 0.0487
+0.23%
$ 4.12 million $ 59,664
Feb 20, 3 PM $ 0.0485
+1.10%
$ 4.11 million $ 59,771
Feb 20, 2 PM $ 0.0479
-0.08%
$ 4.06 million $ 59,247