Botto Historical Data

BOTTO Page 29
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,484
2:02 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,484
2:01 AM $ 0.039
+0.00%
$ 3.33 million $ 59,439
2:00 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,439
1:59 AM $ 0.0391
+0.19%
$ 3.32 million $ 59,438
1:58 AM $ 0.0391
+0.00%
$ 3.32 million $ 59,438
1:57 AM $ 0.0389
+0.00%
$ 3.32 million $ 59,416
1:56 AM $ 0.039
+0.00%
$ 3.32 million $ 59,416
1:55 AM $ 0.0391
+0.00%
$ 3.32 million $ 59,407
1:54 AM $ 0.0392
+0.19%
$ 3.33 million $ 59,461
1:53 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,478
1:52 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,478
1:51 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,505
1:50 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,505
1:49 AM $ 0.039
+0.16%
$ 3.31 million $ 59,522
1:48 AM $ 0.039
+0.00%
$ 3.31 million $ 59,522
1:47 AM $ 0.039
+0.00%
$ 3.31 million $ 59,586
1:46 AM $ 0.0389
+0.00%
$ 3.31 million $ 59,628
1:45 AM $ 0.039
+0.00%
$ 3.31 million $ 59,681
1:44 AM $ 0.039
-0.05%
$ 3.31 million $ 59,713
1:43 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,719
1:42 AM $ 0.039
+0.00%
$ 3.31 million $ 59,719
1:41 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,738
1:40 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,738
1:39 AM $ 0.0393
+0.00%
$ 3.33 million $ 59,725
1:38 AM $ 0.0393
+0.00%
$ 3.33 million $ 59,725
1:37 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,670
1:36 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,670
1:35 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,652
1:34 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,693
1:33 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,759
1:32 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,759
1:31 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,834
1:30 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,834
1:29 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,877
1:28 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,877
1:27 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,872
1:26 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,872
1:25 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,885
1:24 AM $ 0.0392
-0.09%
$ 3.33 million $ 59,827
1:23 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,827
1:22 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,743
1:21 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,743
1:20 AM $ 0.0391
+0.00%
$ 3.33 million $ 59,695
1:19 AM $ 0.039
+0.05%
$ 3.31 million $ 59,622
1:18 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:17 AM $ 0.039
+0.00%
$ 3.31 million $ 59,592
1:16 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:15 AM $ 0.0391
+0.00%
$ 3.31 million $ 59,509
1:14 AM $ 0.0392
+0.00%
$ 3.33 million $ 59,466