Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0489
+8.09%
$ 4.14 million $ 59,072
Feb 24, 2026 $ 0.0452
-4.36%
$ 3.82 million $ 59,698
Feb 23, 2026 $ 0.0472
-4.42%
$ 4 million $ 60,492
Feb 22, 2026 $ 0.0494
-1.77%
$ 4.18 million $ 61,285
Feb 21, 2026 $ 0.0502
+1.45%
$ 4.25 million $ 58,691
Feb 20, 2026 $ 0.0495
+0.99%
$ 4.18 million $ 59,493
Feb 19, 2026 $ 0.0489
-1.21%
$ 4.15 million $ 60,588
Feb 18, 2026 $ 0.0495
-1.78%
$ 4.19 million $ 58,878
Feb 17, 2026 $ 0.0505
+1.13%
$ 4.27 million $ 60,045
Feb 16, 2026 $ 0.05
+0.90%
$ 4.23 million $ 59,001
Feb 15, 2026 $ 0.0495
-4.27%
$ 4.2 million $ 58,886
Feb 14, 2026 $ 0.0517
-0.84%
$ 4.37 million $ 61,158
Feb 13, 2026 $ 0.0522
+6.00%
$ 4.42 million $ 58,855
Feb 12, 2026 $ 0.0493
-1.56%
$ 4.17 million $ 58,647
Feb 11, 2026 $ 0.0501
-1.05%
$ 4.24 million $ 59,655
Feb 10, 2026 $ 0.0508
-5.72%
$ 4.3 million $ 57,145
Feb 9, 2026 $ 0.0539
+1.79%
$ 4.55 million $ 59,801
Feb 8, 2026 $ 0.0528
+4.42%
$ 4.48 million $ 60,983
Feb 7, 2026 $ 0.0504
-0.86%
$ 4.27 million $ 61,367
Feb 6, 2026 $ 0.0509
+12.76%
$ 4.31 million $ 57,880
Feb 5, 2026 $ 0.0451
-13.09%
$ 3.82 million $ 60,461
Feb 4, 2026 $ 0.0517
-11.69%
$ 4.37 million $ 58,533
Feb 3, 2026 $ 0.0585
-3.96%
$ 4.95 million $ 60,883
Feb 2, 2026 $ 0.0609
+1.90%
$ 5.15 million $ 63,031
Feb 1, 2026 $ 0.0596
-5.44%
$ 5.04 million $ 63,663
Jan 31, 2026 $ 0.0631
-10.14%
$ 5.33 million $ 61,798
Jan 30, 2026 $ 0.0702
+6.98%
$ 5.93 million $ 60,508
Jan 29, 2026 $ 0.0657
-5.61%
$ 5.55 million $ 60,828
Jan 28, 2026 $ 0.0695
+3.74%
$ 5.87 million $ 58,510
Jan 27, 2026 $ 0.067
+1.35%
$ 5.65 million $ 5,662
Jan 26, 2026 $ 0.0661
+6.91%
$ 5.58 million $ 60,921
Jan 25, 2026 $ 0.0618
-4.96%
$ 5.21 million $ 57,504
Jan 24, 2026 $ 0.065
+0.11%
$ 5.48 million $ 63,631
Jan 23, 2026 $ 0.0648
-2.68%
$ 5.47 million $ 63,373
Jan 22, 2026 $ 0.0667
+0.77%
$ 5.62 million $ 63,516
Jan 21, 2026 $ 0.0661
+1.90%
$ 5.58 million $ 60,814
Jan 20, 2026 $ 0.0649
-5.65%
$ 5.47 million $ 59,388
Jan 19, 2026 $ 0.0692
-5.43%
$ 5.85 million $ 60,657
Jan 18, 2026 $ 0.0733
-0.79%
$ 6.19 million $ 62,345
Jan 17, 2026 $ 0.0739
+2.74%
$ 6.23 million $ 58,934
Jan 16, 2026 $ 0.0718
-2.35%
$ 6.08 million $ 60,170
Jan 15, 2026 $ 0.0735
-2.34%
$ 6.2 million $ 61,159
Jan 14, 2026 $ 0.0753
+3.70%
$ 6.36 million $ 63,695
Jan 13, 2026 $ 0.073
+6.77%
$ 6.16 million $ 63,415
Jan 12, 2026 $ 0.0685
-2.73%
$ 5.78 million $ 62,764
Jan 11, 2026 $ 0.0704
-0.73%
$ 5.89 million $ 59,689
Jan 10, 2026 $ 0.0709
+4.15%
$ 5.98 million $ 62,383
Jan 9, 2026 $ 0.0681
+0.14%
$ 5.74 million $ 61,497
Jan 8, 2026 $ 0.068
-0.36%
$ 5.7 million $ 61,137
Jan 7, 2026 $ 0.0683
-4.06%
$ 5.76 million $ 59,883