Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0647
+1.02%
$ 5.49 million $ 55,696
Apr 11, 2 PM $ 0.064
-0.83%
$ 5.44 million $ 55,646
Apr 11, 1 PM $ 0.0645
-0.28%
$ 5.48 million $ 55,417
Apr 11, 12 PM $ 0.0647
+1.46%
$ 5.49 million $ 55,212
Apr 11, 11 AM $ 0.0637
-2.00%
$ 5.41 million $ 55,467
Apr 11, 10 AM $ 0.0649
+0.13%
$ 5.51 million $ 55,444
Apr 11, 9 AM $ 0.0646
-0.55%
$ 5.49 million $ 55,695
Apr 11, 8 AM $ 0.0648
+0.16%
$ 5.5 million $ 56,119
Apr 11, 7 AM $ 0.0646
-0.50%
$ 5.49 million $ 56,132
Apr 11, 6 AM $ 0.0649
+0.09%
$ 5.52 million $ 55,920
Apr 11, 5 AM $ 0.0648
-0.22%
$ 5.51 million $ 56,161
Apr 11, 4 AM $ 0.0648
-0.25%
$ 5.5 million $ 55,646
Apr 11, 3 AM $ 0.065
+0.47%
$ 5.52 million $ 56,197
Apr 11, 2 AM $ 0.0648
+0.25%
$ 5.51 million $ 56,520
Apr 11, 1 AM $ 0.0647
+0.30%
$ 5.5 million $ 56,781
Apr 11, 12 AM $ 0.0646
+0.03%
$ 5.49 million $ 57,191
Apr 10, 11 PM $ 0.0645
+0.19%
$ 5.48 million $ 56,887
Apr 10, 10 PM $ 0.0643
-0.48%
$ 5.46 million $ 57,294
Apr 10, 9 PM $ 0.0645
-0.61%
$ 5.48 million $ 57,560
Apr 10, 8 PM $ 0.0648
+0.60%
$ 5.5 million $ 57,124
Apr 10, 7 PM $ 0.0644
-0.39%
$ 5.47 million $ 56,532
Apr 10, 6 PM $ 0.0646
+0.75%
$ 5.49 million $ 57,257
Apr 10, 5 PM $ 0.0641
+0.03%
$ 5.44 million $ 57,461
Apr 10, 4 PM $ 0.064
-0.20%
$ 5.44 million $ 57,137
Apr 10, 3 PM $ 0.0643
+0.02%
$ 5.46 million $ 57,346
Apr 10, 2 PM $ 0.0642
+0.99%
$ 5.46 million $ 57,382
Apr 10, 1 PM $ 0.0636
-0.02%
$ 5.4 million $ 57,561
Apr 10, 12 PM $ 0.0636
+0.02%
$ 5.4 million $ 57,455
Apr 10, 11 AM $ 0.0636
+0.00%
$ 5.4 million $ 57,161
Apr 10, 10 AM $ 0.0636
+0.00%
$ 5.4 million $ 57,125
Apr 10, 9 AM $ 0.0636
+0.00%
$ 5.4 million $ 56,467
Apr 10, 8 AM $ 0.0636
-0.06%
$ 5.4 million $ 56,279
Apr 10, 7 AM $ 0.0636
+0.02%
$ 5.41 million $ 55,746
Apr 10, 6 AM $ 0.0636
-0.02%
$ 5.4 million $ 55,935
Apr 10, 5 AM $ 0.0636
+0.00%
$ 5.4 million $ 55,940
Apr 10, 4 AM $ 0.0636
-0.02%
$ 5.4 million $ 55,709
Apr 10, 3 AM $ 0.0636
+0.03%
$ 5.41 million $ 55,878
Apr 10, 2 AM $ 0.0636
-0.03%
$ 5.4 million $ 56,301
Apr 10, 1 AM $ 0.0636
+0.00%
$ 5.41 million $ 56,211
Apr 10, 12 AM $ 0.0636
+0.00%
$ 5.41 million $ 56,267
Apr 9, 11 PM $ 0.0636
-0.06%
$ 5.41 million $ 57,415
Apr 9, 10 PM $ 0.0636
-0.45%
$ 5.41 million $ 57,141
Apr 9, 9 PM $ 0.0637
-0.09%
$ 5.41 million $ 56,954
Apr 9, 8 PM $ 0.0637
-0.20%
$ 5.41 million $ 57,202
Apr 9, 7 PM $ 0.0638
-0.08%
$ 5.42 million $ 57,748
Apr 9, 6 PM $ 0.0638
+0.12%
$ 5.42 million $ 56,900
Apr 9, 5 PM $ 0.0637
+0.03%
$ 5.42 million $ 56,242
Apr 9, 4 PM $ 0.0636
-0.33%
$ 5.4 million $ 56,418
Apr 9, 3 PM $ 0.0638
+0.01%
$ 5.42 million $ 55,825
Apr 9, 2 PM $ 0.0638
+0.19%
$ 5.42 million $ 56,529