Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.038
+0.00%
$ 3.24 million $ 2,133
Jul 11, 4 AM $ 0.038
+0.00%
$ 3.24 million $ 2,003
Jul 11, 3 AM $ 0.038
-1.10%
$ 3.24 million $ 1,873
Jul 11, 2 AM $ 0.0384
+6.24%
$ 3.27 million $ 1,742
Jul 11, 1 AM $ 0.0365
-4.92%
$ 3.11 million $ 1,608
Jul 11, 12 AM $ 0.0384
+0.00%
$ 3.27 million $ 1,480
Jul 10, 11 PM $ 0.0384
+0.00%
$ 3.27 million $ 1,352
Jul 10, 10 PM $ 0.0384
+0.00%
$ 3.27 million $ 1,566
Jul 10, 9 PM $ 0.0384
+0.00%
$ 3.27 million $ 1,514
Jul 10, 8 PM $ 0.0384
+0.00%
$ 3.27 million $ 1,461
Jul 10, 7 PM $ 0.0384
+0.00%
$ 3.27 million $ 1,411
Jul 10, 6 PM $ 0.0385
+0.01%
$ 3.28 million $ 1,459
Jul 10, 5 PM $ 0.0385
+6.66%
$ 3.28 million $ 1,530
Jul 10, 4 PM $ 0.0358
-0.07%
$ 3.05 million $ 965
Jul 10, 3 PM $ 0.0365
+0.76%
$ 3.11 million $ 926
Jul 10, 2 PM $ 0.0362
+0.00%
$ 3.08 million $ 873
Jul 10, 1 PM $ 0.0362
+0.00%
$ 3.08 million $ 823
Jul 10, 12 PM $ 0.0362
+0.00%
$ 3.08 million $ 974
Jul 10, 11 AM $ 0.0387
+0.84%
$ 3.3 million $ 901
Jul 10, 10 AM $ 0.0384
+0.00%
$ 3.27 million $ 782
Jul 10, 9 AM $ 0.0384
-0.01%
$ 3.27 million $ 717
Jul 10, 8 AM $ 0.0387
+8.23%
$ 3.3 million $ 665
Jul 10, 7 AM $ 0.0516
+4.65%
$ 4.39 million $ 576
Jul 10, 1 AM $ 0.0602
+0.00%
$ 5.12 million $ 457
Jul 10, 12 AM $ 0.0602
+0.00%
$ 5.12 million $ 457
Jul 9, 11 PM $ 0.0602
+0.00%
$ 5.12 million $ 463
Jul 9, 9 PM $ 0.0604
+0.00%
$ 5.14 million $ 458
Jul 9, 8 PM $ 0.0604
+99.85%
$ 5.14 million $ 458
Jul 9, 7 PM $ 0.0302
-31.10%
$ 2.57 million $ 455
Jul 9, 6 PM $ 0.0438
+45.09%
$ 3.73 million $ 354
Jul 9, 5 PM $ 0.0302
+0.53%
$ 2.57 million $ 231
Jul 9, 4 PM $ 0.03
+0.00%
$ 2.56 million $ 206
Jul 9, 3 PM $ 0.03
+0.00%
$ 2.56 million $ 206
Jul 9, 2 PM $ 0.03
+0.00%
$ 2.56 million $ 274
Jul 9, 1 PM $ 0.03
+0.10%
$ 2.56 million $ 345
Jul 9, 12 PM $ 0.03
+0.00%
$ 2.55 million $ 197
Jul 9, 11 AM $ 0.03
+0.00%
$ 2.55 million $ 248
Jul 9, 10 AM $ 0.03
+0.00%
$ 2.55 million $ 301
Jul 9, 9 AM $ 0.03
+0.00%
$ 2.55 million $ 411
Jul 9, 8 AM $ 0.03
+0.00%
$ 2.55 million $ 414
Jul 9, 1 AM $ 0.03
+0.00%
$ 2.55 million $ 472
Jul 9, 12 AM $ 0.03
-12.26%
$ 2.55 million $ 472
Jul 8, 11 PM $ 0.0342
+0.00%
$ 2.91 million $ 466
Jul 8, 10 PM $ 0.0342
+0.00%
$ 2.91 million $ 470
Jul 8, 6 PM $ 0.0342
+0.00%
$ 2.91 million $ 472
Jul 8, 5 PM $ 0.0342
+0.00%
$ 2.91 million $ 472
Jul 8, 4 PM $ 0.0342
+0.00%
$ 2.91 million $ 482
Jul 8, 3 PM $ 0.0342
-8.79%
$ 2.91 million $ 482
Jul 8, 2 PM $ 0.0375
-0.05%
$ 3.19 million $ 414
Jul 8, 1 PM $ 0.0375
+1.35%
$ 3.19 million $ 389