Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.05
+0.20%
$ 4.25 million $ 58,640
May 31, 8 PM $ 0.0499
+0.29%
$ 4.24 million $ 57,966
May 31, 7 PM $ 0.0497
+0.30%
$ 4.22 million $ 57,612
May 31, 6 PM $ 0.0496
-0.36%
$ 4.21 million $ 58,999
May 31, 5 PM $ 0.0497
-0.06%
$ 4.23 million $ 59,346
May 31, 4 PM $ 0.0498
-0.43%
$ 4.23 million $ 59,127
May 31, 3 PM $ 0.0499
+0.36%
$ 4.24 million $ 59,459
May 31, 2 PM $ 0.0498
+0.07%
$ 4.23 million $ 59,073
May 31, 1 PM $ 0.0497
+1.61%
$ 4.23 million $ 58,735
May 31, 12 PM $ 0.0492
+0.48%
$ 4.18 million $ 58,293
May 31, 11 AM $ 0.049
+0.09%
$ 4.16 million $ 58,521
May 31, 10 AM $ 0.0492
-0.15%
$ 4.18 million $ 58,434
May 31, 9 AM $ 0.0492
-0.20%
$ 4.18 million $ 58,441
May 31, 8 AM $ 0.0493
+0.08%
$ 4.19 million $ 58,619
May 31, 7 AM $ 0.0493
+1.10%
$ 4.18 million $ 58,907
May 31, 6 AM $ 0.0487
-0.89%
$ 4.14 million $ 59,231
May 31, 5 AM $ 0.0492
+0.08%
$ 4.18 million $ 59,526
May 31, 4 AM $ 0.049
+0.23%
$ 4.16 million $ 59,831
May 31, 3 AM $ 0.0489
-0.31%
$ 4.15 million $ 59,958
May 31, 2 AM $ 0.0491
+0.02%
$ 4.17 million $ 59,734
May 31, 1 AM $ 0.0492
-0.15%
$ 4.18 million $ 59,700
May 31, 12 AM $ 0.0493
+0.98%
$ 4.19 million $ 59,904
May 30, 11 PM $ 0.0488
-0.53%
$ 4.15 million $ 59,637
May 30, 10 PM $ 0.0493
-0.07%
$ 4.18 million $ 60,141
May 30, 9 PM $ 0.0494
+0.65%
$ 4.19 million $ 61,469
May 30, 8 PM $ 0.049
-0.62%
$ 4.16 million $ 61,263
May 30, 7 PM $ 0.0494
+1.01%
$ 4.2 million $ 61,732
May 30, 6 PM $ 0.0489
-0.28%
$ 4.15 million $ 62,021
May 30, 5 PM $ 0.049
-0.31%
$ 4.16 million $ 61,591
May 30, 4 PM $ 0.0492
+0.03%
$ 4.18 million $ 61,522
May 30, 3 PM $ 0.0492
-0.25%
$ 4.18 million $ 61,233
May 30, 2 PM $ 0.0494
+0.21%
$ 4.2 million $ 61,948
May 30, 1 PM $ 0.0495
+0.62%
$ 4.2 million $ 61,935
May 30, 12 PM $ 0.0492
+0.37%
$ 4.18 million $ 62,030
May 30, 11 AM $ 0.049
-0.35%
$ 4.16 million $ 62,490
May 30, 10 AM $ 0.0491
-0.29%
$ 4.17 million $ 62,853
May 30, 9 AM $ 0.0493
-0.34%
$ 4.18 million $ 63,002
May 30, 8 AM $ 0.0494
+0.08%
$ 4.2 million $ 62,727
May 30, 7 AM $ 0.0493
-0.34%
$ 4.19 million $ 62,778
May 30, 6 AM $ 0.0495
+0.00%
$ 4.2 million $ 62,929
May 30, 5 AM $ 0.0494
-0.11%
$ 4.19 million $ 63,050
May 30, 4 AM $ 0.0493
-0.26%
$ 4.19 million $ 62,645
May 30, 3 AM $ 0.0495
-0.30%
$ 4.2 million $ 63,366
May 30, 2 AM $ 0.0496
+0.00%
$ 4.21 million $ 62,756
May 30, 1 AM $ 0.0493
-0.51%
$ 4.19 million $ 62,404
May 30, 12 AM $ 0.0496
+0.52%
$ 4.21 million $ 61,806
May 29, 11 PM $ 0.0493
+0.13%
$ 4.19 million $ 61,861
May 29, 10 PM $ 0.0492
-0.97%
$ 4.18 million $ 61,883
May 29, 9 PM $ 0.0496
-0.22%
$ 4.22 million $ 60,778
May 29, 8 PM $ 0.0496
-0.02%
$ 4.22 million $ 60,869