Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.04
+0.00%
$3.4 million $407
Jul 25, 4 PM $0.0402
-0.13%
$3.42 million $538
Jul 25, 3 PM $0.0402
-0.15%
$3.42 million $463
Jul 25, 12 PM $0.0399
+0.00%
$3.4 million $306
Jul 24, 11 PM $0.04
+0.00%
$3.4 million $476
Jul 24, 8 PM $0.0399
+0.00%
$3.39 million $286
Jul 24, 9 AM $0.0402
+0.00%
$3.42 million $5
Jul 23, 7 PM $0.0404
+0.00%
$3.44 million $21
Jul 23, 3 AM $0.0413
+0.00%
$3.52 million $26
Jul 23, 1 AM $0.0415
+0.00%
$3.53 million $6
Jul 21, 12 AM $0.0409
+0.00%
$3.48 million $35
Jul 20, 11 PM $0.0409
+0.00%
$3.48 million $19
Jul 19, 7 AM $0.0402
+0.00%
$-- $2
Jul 18, 5 PM $0.0397
+0.00%
$3.38 million $2
Jul 17, 11 PM $0.0396
+0.00%
$3.37 million $44
Jul 17, 9 AM $0.0395
+0.00%
$3.36 million $58
Jul 17, 7 AM $0.0394
+0.00%
$3.35 million $58
Jul 16, 11 PM $0.0401
+0.00%
$3.41 million $29
Jul 16, 10 PM $0.0405
+0.00%
$3.45 million $12
Jul 16, 6 PM $0.0404
+0.00%
$3.44 million $37
Jul 16, 7 AM $0.0414
+0.00%
$3.52 million $37
Jul 15, 9 PM $0.0415
+0.00%
$3.53 million $19
Jul 14, 3 PM $0.0405
+0.00%
$3.44 million $22
Jul 14, 6 AM $0.0307
+0.00%
$2.61 million $27
Jul 14, 4 AM $0.0307
+0.00%
$2.61 million $30
Jul 14, 3 AM $0.0307
+0.00%
$2.61 million $30
Jul 14, 2 AM $0.0307
+0.00%
$2.61 million $39
Jul 14, 1 AM $0.0307
+0.00%
$2.61 million $161
Jul 14, 12 AM $0.0307
+0.00%
$2.61 million $298
Jul 13, 11 PM $0.0307
+0.00%
$2.61 million $468
Jul 13, 10 PM $0.0307
+0.00%
$2.61 million $649
Jul 13, 9 PM $0.0307
+0.00%
$2.61 million $867
Jul 13, 8 PM $0.0307
+0.00%
$2.61 million $1,052
Jul 13, 7 PM $0.0307
+0.00%
$2.61 million $1,200
Jul 13, 6 PM $0.0307
+0.00%
$2.61 million $1,352
Jul 13, 5 PM $0.0307
+0.00%
$2.61 million $1,485
Jul 13, 4 PM $0.0307
+0.00%
$2.61 million $1,619
Jul 13, 3 PM $0.0307
+0.00%
$2.61 million $1,752
Jul 13, 2 PM $0.0307
+0.00%
$2.61 million $1,887
Jul 13, 1 PM $0.0307
+0.00%
$2.61 million $2,017
Jul 13, 12 PM $0.0307
+0.00%
$2.61 million $2,152
Jul 13, 11 AM $0.0307
+0.00%
$2.61 million $2,294
Jul 13, 10 AM $0.0307
+0.00%
$2.61 million $2,419
Jul 13, 9 AM $0.0307
+0.00%
$2.61 million $2,545
Jul 13, 8 AM $0.0307
+0.00%
$2.61 million $2,670
Jul 13, 7 AM $0.0307
+0.00%
$2.61 million $2,795
Jul 13, 6 AM $0.0307
-18.88%
$2.61 million $2,921
Jul 13, 5 AM $0.0378
+0.00%
$3.22 million $3,016
Jul 13, 4 AM $0.0378
+0.00%
$3.22 million $3,142
Jul 13, 3 AM $0.0378
+3.24%
$3.22 million $3,268