Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0659
+0.00%
$ 5.52 million $ 61,095
5:15 PM $ 0.0659
+0.00%
$ 5.52 million $ 61,070
5:14 PM $ 0.0646
-0.10%
$ 5.49 million $ 61,025
5:13 PM $ 0.0647
+0.00%
$ 5.49 million $ 61,064
5:12 PM $ 0.0647
+0.00%
$ 5.49 million $ 61,064
5:11 PM $ 0.0649
+0.00%
$ 5.49 million $ 61,141
5:10 PM $ 0.065
+0.00%
$ 5.49 million $ 61,141
5:09 PM $ 0.065
-0.09%
$ 5.52 million $ 61,163
5:08 PM $ 0.0651
+0.00%
$ 5.52 million $ 61,130
5:07 PM $ 0.0651
+0.00%
$ 5.52 million $ 61,130
5:06 PM $ 0.0649
+0.00%
$ 5.52 million $ 61,065
5:05 PM $ 0.065
+0.00%
$ 5.52 million $ 61,065
5:04 PM $ 0.065
+0.00%
$ 5.52 million $ 61,069
5:03 PM $ 0.065
+0.00%
$ 5.52 million $ 61,069
5:02 PM $ 0.0652
+0.00%
$ 5.52 million $ 61,066
5:01 PM $ 0.0652
+0.00%
$ 5.52 million $ 61,131
5:00 PM $ 0.065
+0.00%
$ 5.52 million $ 61,131
4:59 PM $ 0.065
+0.26%
$ 5.52 million $ 61,065
4:58 PM $ 0.0648
+0.00%
$ 5.52 million $ 61,065
4:57 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,957
4:56 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,957
4:55 PM $ 0.0648
+0.00%
$ 5.52 million $ 60,899
4:54 PM $ 0.0648
-0.06%
$ 5.51 million $ 60,826
4:53 PM $ 0.0649
+0.00%
$ 5.51 million $ 60,779
4:52 PM $ 0.0649
+0.00%
$ 5.51 million $ 60,779
4:51 PM $ 0.0646
+0.00%
$ 5.51 million $ 60,711
4:50 PM $ 0.0646
+0.00%
$ 5.51 million $ 60,711
4:49 PM $ 0.0655
+0.00%
$ 5.56 million $ 60,620
4:48 PM $ 0.0655
+0.00%
$ 5.56 million $ 60,620
4:47 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,584
4:46 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,584
4:45 PM $ 0.0657
-0.08%
$ 5.56 million $ 60,536
4:44 PM $ 0.0657
-0.03%
$ 5.59 million $ 60,176
4:43 PM $ 0.0658
+0.00%
$ 5.59 million $ 60,110
4:42 PM $ 0.065
+0.00%
$ 5.59 million $ 60,110
4:41 PM $ 0.065
+0.00%
$ 5.59 million $ 59,924
4:40 PM $ 0.0649
+0.00%
$ 5.59 million $ 59,894
4:39 PM $ 0.0649
-0.04%
$ 5.52 million $ 59,852
4:38 PM $ 0.065
+0.00%
$ 5.52 million $ 59,848
4:37 PM $ 0.0658
+0.00%
$ 5.52 million $ 59,848
4:36 PM $ 0.0656
+0.00%
$ 5.52 million $ 59,852
4:35 PM $ 0.0656
+0.00%
$ 5.52 million $ 59,852
4:34 PM $ 0.0658
+0.07%
$ 5.59 million $ 59,871
4:33 PM $ 0.0657
+0.00%
$ 5.59 million $ 59,920
4:32 PM $ 0.0658
+0.00%
$ 5.59 million $ 59,920
4:31 PM $ 0.0659
+0.00%
$ 5.59 million $ 59,952
4:30 PM $ 0.066
+0.00%
$ 5.59 million $ 60,009
4:29 PM $ 0.066
+0.03%
$ 5.6 million $ 59,915
4:28 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,892
4:27 PM $ 0.0654
+0.00%
$ 5.6 million $ 59,892