Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.296
-20.20%
$14.79 million $598,849
Sep 23 $0.363
+16.45%
$20.03 million $2.65 million
Sep 16 $0.297
-5.74%
$16.78 million $790,382
Sep 9 $0.329
+8.37%
$16.87 million $302,807
Sep 2 $0.304
-9.61%
$16.27 million $252,231
Aug 26 $0.337
-17.08%
$18.13 million $401,130
Aug 19 $0.414
+10.39%
$21.82 million $630,668
Aug 12 $0.374
-2.96%
$20.25 million $922,285
Aug 5 $0.39
-22.08%
$20.84 million $1.57 million
Jul 29 $0.5
-18.56%
$26.66 million $653,757
Jul 22 $0.626
-9.38%
$32.64 million $1.1 million
Jul 15 $0.695
+10.12%
$36.76 million $2.28 million
Jul 8 $0.616
+2.01%
$33.48 million $3.31 million
Jul 1 $0.614
-13.88%
$32.14 million $2.48 million
Jun 24 $0.727
+2.07%
$37.99 million $3.17 million
Jun 17 $0.735
-9.95%
$37.9 million $3.29 million
Jun 10 $0.808
-14.74%
$43.41 million $4.12 million
Jun 3 $0.938
-2.16%
$50.36 million $4.38 million
May 27 $0.959
+13.86%
$51.22 million $6.86 million
May 20 $0.806
+15.34%
$44.95 million $7.89 million
May 13 $0.739
+10.65%
$37.25 million $5.71 million
May 6 $0.669
-25.55%
$35.6 million $2.71 million
Apr 29 $0.92
-3.29%
$47.58 million $2.81 million
Apr 22 $0.986
+3.55%
$50.2 million $2.42 million
Apr 15 $0.944
+8.72%
$49.4 million $3.83 million
Apr 8 $0.848
-43.63%
$48.16 million $9.16 million
Apr 1 $1.5
+6.18%
$83.5 million $6.61 million
Mar 25 $1.34
+36.01%
$77.74 million $18 million
Mar 18 $0.983
+45.13%
$54.81 million $15.33 million
Mar 11 $0.558
-18.54%
$38.08 million $3.63 million
Mar 4 $0.764
-7.60%
$38.07 million $3.96 million
Feb 26 $0.827
+103.57%
$45.06 million $12.15 million
Feb 19 $0.406
+0.71%
$21.79 million $1.26 million
Feb 12 $0.399
+10.31%
$21.36 million $2.16 million
Feb 5 $0.331
+32.85%
$19.34 million $1.73 million
Jan 29 $0.249
+33.68%
$13.3 million $1.08 million
Jan 22 $0.193
-13.96%
$9.97 million $482,831
Jan 15 $0.219
-38.77%
$12.06 million $468,660
Jan 8 $0.231
-22.82%
$19.09 million $950,847
Jan 1 $0.281
+21.73%
$15.96 million $499,020
Dec 25 $0.376
-5.60%
$12.31 million $719,723
Dec 18 $0.255
+4.87%
$18.79 million $760,983
Dec 11 $0.253
-10.76%
$12.99 million $504,184
Dec 4 $0.293
-18.06%
$14.98 million $1.8 million
Nov 27 $0.358
-2.51%
$18.9 million $2.86 million
Nov 20 $0.375
-13.39%
$16.68 million $2.68 million
Nov 13 $0.398
-47.79%
$19.63 million $3.46 million
Nov 6 $0.327
+13.93%
$34.48 million $4.84 million
Oct 30 $0.287
-10.78%
$12.96 million $4.45 million
Oct 23 $0.326
+122.97%
$14.23 million $11.46 million