Botto Historical Data

BOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.727
+2.07%
$ 37.99 million $ 3.17 million
Jun 17 $ 0.735
-9.95%
$ 37.9 million $ 3.29 million
Jun 10 $ 0.808
-14.74%
$ 43.41 million $ 4.12 million
Jun 3 $ 0.938
-2.16%
$ 50.36 million $ 4.38 million
May 27 $ 0.959
+13.86%
$ 51.22 million $ 6.86 million
May 20 $ 0.806
+15.34%
$ 44.95 million $ 7.89 million
May 13 $ 0.739
+10.65%
$ 37.25 million $ 5.71 million
May 6 $ 0.669
-25.55%
$ 35.6 million $ 2.71 million
Apr 29 $ 0.92
-3.29%
$ 47.58 million $ 2.81 million
Apr 22 $ 0.986
+3.55%
$ 50.2 million $ 2.42 million
Apr 15 $ 0.944
+8.72%
$ 49.4 million $ 3.83 million
Apr 8 $ 0.848
-43.63%
$ 48.16 million $ 9.16 million
Apr 1 $ 1.5
+6.18%
$ 83.5 million $ 6.61 million
Mar 25 $ 1.34
+36.01%
$ 77.74 million $ 18 million
Mar 18 $ 0.983
+45.13%
$ 54.81 million $ 15.33 million
Mar 11 $ 0.558
-18.54%
$ 38.08 million $ 3.63 million
Mar 4 $ 0.764
-7.60%
$ 38.07 million $ 3.96 million
Feb 26 $ 0.827
+103.57%
$ 45.06 million $ 12.15 million
Feb 19 $ 0.406
+0.71%
$ 21.79 million $ 1.26 million
Feb 12 $ 0.399
+10.31%
$ 21.36 million $ 2.16 million
Feb 5 $ 0.331
+32.85%
$ 19.34 million $ 1.73 million
Jan 29 $ 0.249
+33.68%
$ 13.3 million $ 1.08 million
Jan 22 $ 0.193
-13.96%
$ 9.97 million $ 482,831
Jan 15 $ 0.219
-38.77%
$ 12.06 million $ 468,660
Jan 8 $ 0.231
-22.82%
$ 19.09 million $ 950,847
Jan 1 $ 0.281
+21.73%
$ 15.96 million $ 499,020
Dec 25 $ 0.376
-5.60%
$ 12.31 million $ 719,723
Dec 18 $ 0.255
+4.87%
$ 18.79 million $ 760,983
Dec 11 $ 0.253
-10.76%
$ 12.99 million $ 504,184
Dec 4 $ 0.293
-18.06%
$ 14.98 million $ 1.8 million
Nov 27 $ 0.358
-2.51%
$ 18.9 million $ 2.86 million
Nov 20 $ 0.375
-13.39%
$ 16.68 million $ 2.68 million
Nov 13 $ 0.398
-47.79%
$ 19.63 million $ 3.46 million
Nov 6 $ 0.327
+13.93%
$ 34.48 million $ 4.84 million
Oct 30 $ 0.287
-10.78%
$ 12.96 million $ 4.45 million
Oct 23 $ 0.326
+122.97%
$ 14.23 million $ 11.46 million
Oct 16 $ 0.146
+12.66%
$ 5.94 million $ 617,218
Oct 9 $ 0.13
-1.09%
$ 5.29 million $ 591,989
Oct 2 $ 0.141
+0.32%
$ 5.32 million $ 449,954
Sep 25 $ 0.141
-3.12%
$ 5.66 million $ 520,566
Sep 18 $ 0.129
-1.70%
$ 4.4 million $ 702,638
Sep 11 $ 0.155
+17.94%
$ 4.18 million $ 580,453
Sep 4 $ 0.149
+10.89%
$ 4.19 million $ 646,985
Aug 28 $ 0.134
+0.44%
$ 4.51 million $ 654,534
Aug 21 $ 0.137
-3.51%
$ 4.47 million $ 433,689
Aug 14 $ 0.14
-10.67%
$ 4.73 million $ 1.15 million
Aug 7 $ 0.158
+21.61%
$ 5.19 million $ 545,422
Jul 31 $ 0.13
-11.00%
$ 4.27 million $ 828,213
Jul 24 $ 0.146
-2.16%
$ 4.83 million $ 900,292
Jul 17 $ 0.149
+14.33%
$ 4.2 million $ 750,191