Botto Historical Data

BOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.255
-3.29%
$ 24.9 million $ 148,354
Apr 29, 2022 $ 0.263
-4.85%
$ 25.67 million $ 148,820
Apr 28, 2022 $ 0.274
+0.22%
$ 26.78 million $ 176,074
Apr 27, 2022 $ 0.274
+2.48%
$ 26.73 million $ 150,355
Apr 26, 2022 $ 0.268
-6.60%
$ 26.19 million $ 155,758
Apr 25, 2022 $ 0.287
+1.17%
$ 28.04 million $ 168,613
Apr 24, 2022 $ 0.283
-2.30%
$ 27.63 million $ 149,674
Apr 23, 2022 $ 0.287
-1.14%
$ 28.02 million $ 176,000
Apr 22, 2022 $ 0.292
-0.78%
$ 28.54 million $ 172,126
Apr 21, 2022 $ 0.293
-3.69%
$ 28.68 million $ 156,970
Apr 20, 2022 $ 0.303
-1.51%
$ 29.57 million $ 166,716
Apr 19, 2022 $ 0.308
+0.13%
$ 30.06 million $ 172,651
Apr 18, 2022 $ 0.307
+3.26%
$ 30.03 million $ 209,954
Apr 17, 2022 $ 0.297
-0.03%
$ 29.07 million $ 251,069
Apr 16, 2022 $ 0.299
+0.08%
$ 29.19 million $ 160,058
Apr 15, 2022 $ 0.296
-0.22%
$ 28.92 million $ 167,897
Apr 14, 2022 $ 0.297
-4.10%
$ 29.06 million $ 170,408
Apr 13, 2022 $ 0.311
-0.95%
$ 30.4 million $ 222,832
Apr 12, 2022 $ 0.313
+9.76%
$ 30.68 million $ 258,949
Apr 11, 2022 $ 0.286
+1.54%
$ 27.97 million $ 232,940
Apr 10, 2022 $ 0.281
-0.56%
$ 27.53 million $ 221,928
Apr 9, 2022 $ 0.283
+3.51%
$ 27.66 million $ 166,860
Apr 8, 2022 $ 0.273
-1.88%
$ 26.68 million $ 153,601
Apr 7, 2022 $ 0.278
+2.14%
$ 27.2 million $ 144,557
Apr 6, 2022 $ 0.273
-7.58%
$ 26.67 million $ 156,706
Apr 5, 2022 $ 0.295
-3.29%
$ 28.87 million $ 157,947
Apr 4, 2022 $ 0.305
+0.35%
$ 29.87 million $ 225,733
Apr 3, 2022 $ 0.304
+1.65%
$ 29.8 million $ 196,900
Apr 2, 2022 $ 0.299
-0.19%
$ 29.32 million $ 158,193
Apr 1, 2022 $ 0.299
+4.68%
$ 29.32 million $ 156,823
Mar 31, 2022 $ 0.286
-5.15%
$ 28.01 million $ 165,487
Mar 30, 2022 $ 0.302
-0.37%
$ 29.55 million $ 156,250
Mar 29, 2022 $ 0.303
+1.74%
$ 29.69 million $ 153,032
Mar 28, 2022 $ 0.297
+1.87%
$ 29.17 million $ 173,110
Mar 27, 2022 $ 0.293
+8.11%
$ 28.74 million $ 175,749
Mar 26, 2022 $ 0.27
+0.07%
$ 26.52 million $ 157,733
Mar 25, 2022 $ 0.27
-2.27%
$ 26.51 million $ 206,736
Mar 24, 2022 $ 0.278
+1.44%
$ 27.23 million $ 149,232
Mar 23, 2022 $ 0.272
+2.60%
$ 26.75 million $ 142,970
Mar 22, 2022 $ 0.266
+2.53%
$ 26.11 million $ 145,541
Mar 21, 2022 $ 0.258
+3.26%
$ 25.35 million $ 183,261
Mar 20, 2022 $ 0.248
-5.46%
$ 24.39 million $ 148,752
Mar 19, 2022 $ 0.26
-1.32%
$ 25.53 million $ 152,048
Mar 18, 2022 $ 0.264
+4.76%
$ 25.97 million $ 151,727
Mar 17, 2022 $ 0.251
+1.47%
$ 24.64 million $ 153,292
Mar 16, 2022 $ 0.249
+3.86%
$ 24.41 million $ 136,222
Mar 15, 2022 $ 0.24
+2.34%
$ 23.58 million $ 136,071
Mar 14, 2022 $ 0.236
+1.65%
$ 23.19 million $ 140,647
Mar 13, 2022 $ 0.23
-3.34%
$ 22.64 million $ 174,812
Mar 12, 2022 $ 0.239
+1.11%
$ 23.47 million $ 138,594