Botto Historical Data

BOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0488
-0.23%
$ 4.13 million $ 59,861
Feb 20, 4 PM $ 0.0487
+0.23%
$ 4.12 million $ 59,664
Feb 20, 3 PM $ 0.0485
+1.10%
$ 4.11 million $ 59,771
Feb 20, 2 PM $ 0.0479
-0.08%
$ 4.06 million $ 59,247
Feb 20, 1 PM $ 0.0479
+0.34%
$ 4.06 million $ 59,074
Feb 20, 12 PM $ 0.0478
-1.70%
$ 4.05 million $ 58,841
Feb 20, 11 AM $ 0.0485
-2.52%
$ 4.11 million $ 58,582
Feb 20, 10 AM $ 0.0498
+0.09%
$ 4.18 million $ 58,753
Feb 20, 9 AM $ 0.0496
-0.54%
$ 4.2 million $ 59,487
Feb 20, 8 AM $ 0.0499
-0.06%
$ 4.2 million $ 59,738
Feb 20, 7 AM $ 0.0497
+0.09%
$ 4.21 million $ 59,988
Feb 20, 6 AM $ 0.0497
+0.06%
$ 4.21 million $ 60,465
Feb 20, 5 AM $ 0.0498
+2.24%
$ 4.22 million $ 60,471
Feb 20, 4 AM $ 0.0488
-0.99%
$ 4.14 million $ 60,540
Feb 20, 3 AM $ 0.0491
-0.86%
$ 4.16 million $ 61,093
Feb 20, 2 AM $ 0.0492
-1.36%
$ 4.16 million $ 60,420
Feb 20, 1 AM $ 0.0495
-0.69%
$ 4.19 million $ 60,049
Feb 20, 12 AM $ 0.0494
+0.80%
$ 4.18 million $ 60,967
Feb 19, 11 PM $ 0.0489
-0.86%
$ 4.15 million $ 60,588
Feb 19, 10 PM $ 0.0494
+0.60%
$ 4.18 million $ 60,386
Feb 19, 9 PM $ 0.0491
-0.96%
$ 4.15 million $ 60,594
Feb 19, 8 PM $ 0.0494
+0.28%
$ 4.18 million $ 60,507
Feb 19, 7 PM $ 0.0489
-0.54%
$ 4.14 million $ 60,181
Feb 19, 6 PM $ 0.0491
+1.14%
$ 4.15 million $ 60,282
Feb 19, 5 PM $ 0.0486
-0.24%
$ 4.11 million $ 60,700
Feb 19, 4 PM $ 0.0487
+0.42%
$ 4.11 million $ 60,701
Feb 19, 3 PM $ 0.0484
-1.03%
$ 4.1 million $ 60,312
Feb 19, 2 PM $ 0.0486
+0.35%
$ 4.12 million $ 60,605
Feb 19, 1 PM $ 0.0485
-1.12%
$ 4.1 million $ 60,878
Feb 19, 12 PM $ 0.0493
+0.45%
$ 4.17 million $ 60,760
Feb 19, 11 AM $ 0.049
+0.06%
$ 4.15 million $ 60,997
Feb 19, 10 AM $ 0.049
-0.30%
$ 4.15 million $ 61,094
Feb 19, 9 AM $ 0.0492
-0.72%
$ 4.17 million $ 60,944
Feb 19, 8 AM $ 0.0495
-0.30%
$ 4.19 million $ 60,413
Feb 19, 7 AM $ 0.0497
+0.22%
$ 4.2 million $ 60,542
Feb 19, 6 AM $ 0.0495
+0.78%
$ 4.19 million $ 60,103
Feb 19, 5 AM $ 0.0491
-0.75%
$ 4.16 million $ 60,546
Feb 19, 4 AM $ 0.0497
+0.64%
$ 4.21 million $ 60,466
Feb 19, 3 AM $ 0.0493
-0.08%
$ 4.18 million $ 59,991
Feb 19, 2 AM $ 0.0493
-0.17%
$ 4.17 million $ 60,132
Feb 19, 1 AM $ 0.0494
+0.36%
$ 4.18 million $ 60,027
Feb 19, 12 AM $ 0.0492
-0.76%
$ 4.16 million $ 58,787
Feb 18, 11 PM $ 0.0495
+0.19%
$ 4.19 million $ 58,878
Feb 18, 10 PM $ 0.0495
+0.41%
$ 4.19 million $ 59,115
Feb 18, 9 PM $ 0.0491
-0.51%
$ 4.2 million $ 58,893
Feb 18, 8 PM $ 0.0494
-0.05%
$ 4.18 million $ 58,167
Feb 18, 7 PM $ 0.0494
-0.40%
$ 4.18 million $ 58,662
Feb 18, 6 PM $ 0.0496
-0.09%
$ 4.2 million $ 58,863
Feb 18, 5 PM $ 0.0497
-0.20%
$ 4.21 million $ 58,612
Feb 18, 4 PM $ 0.0498
-0.07%
$ 4.22 million $ 58,879