Botto Historical Data

BOTTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0498
-0.07%
$ 4.22 million $ 58,879
Feb 18, 3 PM $ 0.0497
+0.33%
$ 4.21 million $ 59,476
Feb 18, 2 PM $ 0.0495
-0.56%
$ 4.19 million $ 58,931
Feb 18, 1 PM $ 0.0497
-0.65%
$ 4.2 million $ 58,485
Feb 18, 12 PM $ 0.05
+0.28%
$ 4.23 million $ 58,668
Feb 18, 11 AM $ 0.0498
-0.37%
$ 4.21 million $ 58,322
Feb 18, 10 AM $ 0.05
+0.27%
$ 4.23 million $ 58,125
Feb 18, 9 AM $ 0.0499
-0.65%
$ 4.22 million $ 58,528
Feb 18, 8 AM $ 0.0503
+0.15%
$ 4.26 million $ 58,713
Feb 18, 7 AM $ 0.0503
+0.02%
$ 4.25 million $ 58,879
Feb 18, 6 AM $ 0.0503
-0.02%
$ 4.25 million $ 59,689
Feb 18, 5 AM $ 0.0503
-0.04%
$ 4.25 million $ 59,664
Feb 18, 4 AM $ 0.0503
-0.02%
$ 4.25 million $ 59,187
Feb 18, 3 AM $ 0.0504
+0.15%
$ 4.26 million $ 59,157
Feb 18, 2 AM $ 0.0503
+0.09%
$ 4.26 million $ 58,917
Feb 18, 1 AM $ 0.0503
-0.35%
$ 4.25 million $ 59,936
Feb 18, 12 AM $ 0.0505
+0.11%
$ 4.27 million $ 60,148
Feb 17, 11 PM $ 0.0505
+0.20%
$ 4.27 million $ 60,045
Feb 17, 10 PM $ 0.0505
+0.13%
$ 4.27 million $ 60,138
Feb 17, 9 PM $ 0.0504
+0.37%
$ 4.26 million $ 60,347
Feb 17, 8 PM $ 0.0502
-0.48%
$ 4.25 million $ 61,134
Feb 17, 7 PM $ 0.0504
-0.09%
$ 4.26 million $ 61,570
Feb 17, 6 PM $ 0.0504
+1.42%
$ 4.27 million $ 61,488
Feb 17, 5 PM $ 0.0498
-0.61%
$ 4.21 million $ 60,684
Feb 17, 4 PM $ 0.0502
+1.36%
$ 4.25 million $ 59,936
Feb 17, 3 PM $ 0.0495
+0.24%
$ 4.19 million $ 60,076
Feb 17, 2 PM $ 0.0494
-2.10%
$ 4.18 million $ 60,030
Feb 17, 1 PM $ 0.0502
+0.48%
$ 4.25 million $ 60,499
Feb 17, 12 PM $ 0.05
+1.08%
$ 4.23 million $ 60,531
Feb 17, 11 AM $ 0.0496
-0.68%
$ 4.2 million $ 60,456
Feb 17, 10 AM $ 0.05
-0.33%
$ 4.23 million $ 61,200
Feb 17, 9 AM $ 0.0502
-0.20%
$ 4.25 million $ 60,556
Feb 17, 8 AM $ 0.0503
+0.41%
$ 4.26 million $ 60,599
Feb 17, 7 AM $ 0.0501
-0.92%
$ 4.24 million $ 60,392
Feb 17, 6 AM $ 0.0505
+0.62%
$ 4.26 million $ 59,287
Feb 17, 5 AM $ 0.0501
-0.26%
$ 4.24 million $ 59,014
Feb 17, 4 AM $ 0.0504
-0.37%
$ 4.27 million $ 59,081
Feb 17, 3 AM $ 0.0506
-0.23%
$ 4.28 million $ 59,158
Feb 17, 2 AM $ 0.0509
+1.70%
$ 4.31 million $ 59,902
Feb 17, 1 AM $ 0.05
-0.03%
$ 4.24 million $ 59,293
Feb 17, 12 AM $ 0.05
+0.15%
$ 4.23 million $ 59,037
Feb 16, 11 PM $ 0.05
-0.01%
$ 4.23 million $ 59,001
Feb 16, 10 PM $ 0.0499
-0.70%
$ 4.23 million $ 59,306
Feb 16, 9 PM $ 0.0502
-0.05%
$ 4.25 million $ 59,620
Feb 16, 8 PM $ 0.0504
+1.40%
$ 4.26 million $ 59,132
Feb 16, 7 PM $ 0.0496
-0.46%
$ 4.2 million $ 57,976
Feb 16, 6 PM $ 0.0499
-0.22%
$ 4.22 million $ 58,333
Feb 16, 5 PM $ 0.05
+0.60%
$ 4.23 million $ 58,943
Feb 16, 4 PM $ 0.0497
+0.33%
$ 4.21 million $ 59,516
Feb 16, 3 PM $ 0.0497
-1.11%
$ 4.2 million $ 59,454