Botto Historical Data

BOTTO Page 31
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0589
+0.14%
$5 million $59,313
May 8, 10 PM $0.0589
-0.28%
$5 million $59,328
May 8, 9 PM $0.059
+1.39%
$5.02 million $59,034
May 8, 8 PM $0.0582
-2.27%
$4.94 million $59,518
May 8, 7 PM $0.0595
+0.42%
$5.06 million $59,930
May 8, 6 PM $0.0593
+0.03%
$5.04 million $59,982
May 8, 5 PM $0.0593
-0.37%
$5.04 million $60,170
May 8, 4 PM $0.0596
+0.36%
$5.06 million $58,319
May 8, 3 PM $0.0593
-0.35%
$5.04 million $58,240
May 8, 2 PM $0.0595
+0.39%
$5.06 million $58,494
May 8, 1 PM $0.0594
-0.45%
$5.04 million $58,862
May 8, 12 PM $0.0596
-0.10%
$5.06 million $58,804
May 8, 11 AM $0.0596
+0.13%
$5.07 million $58,771
May 8, 10 AM $0.0596
+0.73%
$5.06 million $58,372
May 8, 9 AM $0.0592
-0.67%
$5.03 million $58,038
May 8, 8 AM $0.0595
+0.27%
$5.05 million $58,377
May 8, 7 AM $0.0592
-0.12%
$5.03 million $58,854
May 8, 6 AM $0.0594
+0.02%
$5.04 million $59,186
May 8, 5 AM $0.0595
+0.23%
$5.06 million $58,546
May 8, 4 AM $0.0593
-0.26%
$5.04 million $58,180
May 8, 3 AM $0.0594
+0.10%
$5.04 million $58,173
May 8, 2 AM $0.0593
+0.05%
$5.04 million $58,319
May 8, 1 AM $0.0592
-0.75%
$5.03 million $58,516
May 8, 12 AM $0.0596
+0.54%
$5.06 million $58,094
May 7, 11 PM $0.0592
-0.44%
$5.03 million $58,379
May 7, 10 PM $0.0594
-0.02%
$5.05 million $57,809
May 7, 9 PM $0.0594
-0.29%
$5.05 million $58,084
May 7, 8 PM $0.0596
+0.63%
$5.06 million $57,412
May 7, 7 PM $0.0592
-0.41%
$5.03 million $57,071
May 7, 6 PM $0.0596
-0.21%
$5.06 million $57,399
May 7, 5 PM $0.0598
+0.98%
$5.08 million $57,669
May 7, 4 PM $0.0592
-0.74%
$5.03 million $58,583
May 7, 3 PM $0.0596
+0.22%
$5.07 million $58,463
May 7, 2 PM $0.0596
-0.23%
$5.06 million $58,737
May 7, 1 PM $0.0598
-0.70%
$5.08 million $58,469
May 7, 12 PM $0.0601
-0.02%
$5.1 million $59,106
May 7, 11 AM $0.0596
-0.23%
$5.06 million $59,313
May 7, 10 AM $0.0597
-0.03%
$5.07 million $59,604
May 7, 9 AM $0.0597
+0.02%
$5.07 million $59,803
May 7, 8 AM $0.0598
+0.07%
$5.08 million $59,488
May 7, 7 AM $0.0597
-0.85%
$5.07 million $59,775
May 7, 6 AM $0.0601
-0.14%
$5.11 million $59,306
May 7, 5 AM $0.0602
+1.00%
$5.12 million $58,353
May 7, 4 AM $0.0597
-0.50%
$5.07 million $58,528
May 7, 3 AM $0.0601
+0.65%
$5.11 million $58,985
May 7, 2 AM $0.0599
-0.73%
$5.09 million $58,744
May 7, 1 AM $0.0604
+0.42%
$5.13 million $58,640
May 7, 12 AM $0.0602
-0.37%
$5.12 million $58,814
May 6, 11 PM $0.0604
+0.05%
$5.13 million $58,517
May 6, 10 PM $0.0604
-0.02%
$5.13 million $58,041