Botto Historical Data

BOTTO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.444
-3.54%
$ 43.94 million $ 195,759
Jan 19, 2022 $ 0.462
-0.49%
$ 45.72 million $ 294,766
Jan 18, 2022 $ 0.465
-5.06%
$ 46 million $ 328,337
Jan 17, 2022 $ 0.488
-6.28%
$ 48.28 million $ 460,001
Jan 16, 2022 $ 0.517
+1.21%
$ 51.21 million $ 404,187
Jan 15, 2022 $ 0.513
+1.87%
$ 50.78 million $ 352,739
Jan 14, 2022 $ 0.504
-1.83%
$ 49.86 million $ 856,816
Jan 13, 2022 $ 0.518
-5.87%
$ 51.26 million $ 364,599
Jan 12, 2022 $ 0.554
+3.53%
$ 54.79 million $ 363,638
Jan 11, 2022 $ 0.536
+2.79%
$ 53.04 million $ 371,712
Jan 10, 2022 $ 0.524
+0.16%
$ 51.93 million $ 430,797
Jan 9, 2022 $ 0.527
+4.51%
$ 52.22 million $ 492,700
Jan 8, 2022 $ 0.501
-5.90%
$ 49.63 million $ 375,530
Jan 7, 2022 $ 0.534
-3.01%
$ 52.87 million $ 643,787
Jan 6, 2022 $ 0.548
-7.89%
$ 54.3 million $ 674,962
Jan 5, 2022 $ 0.596
-12.22%
$ 59.02 million $ 1.12 million
Jan 4, 2022 $ 0.678
-10.58%
$ 67.18 million $ 989,440
Jan 3, 2022 $ 0.759
-2.66%
$ 75.27 million $ 2.1 million
Jan 2, 2022 $ 0.781
+35.58%
$ 77.45 million $ 1.01 million
Jan 1, 2022 $ 0.573
+1.27%
$ 56.89 million $ 460,646
Dec 31, 2021 $ 0.568
+0.49%
$ 56.38 million $ 476,358
Dec 30, 2021 $ 0.562
+1.74%
$ 55.72 million $ 435,227
Dec 29, 2021 $ 0.552
-5.81%
$ 54.78 million $ 523,831
Dec 28, 2021 $ 0.586
-6.80%
$ 58.12 million $ 419,814
Dec 27, 2021 $ 0.629
+9.18%
$ 62.53 million $ 790,685
Dec 26, 2021 $ 0.577
+2.32%
$ 57.27 million $ 623,470
Dec 25, 2021 $ 0.565
-0.66%
$ 56.11 million $ 484,854
Dec 24, 2021 $ 0.566
-6.51%
$ 56.27 million $ 520,783
Dec 23, 2021 $ 0.607
+1.12%
$ 60.3 million $ 514,412
Dec 22, 2021 $ 0.599
-2.03%
$ 59.55 million $ 423,737
Dec 21, 2021 $ 0.612
-0.20%
$ 60.79 million $ 466,250
Dec 20, 2021 $ 0.61
+0.84%
$ 60.6 million $ 471,625
Dec 19, 2021 $ 0.605
-2.45%
$ 60.13 million $ 463,527
Dec 18, 2021 $ 0.621
+1.64%
$ 61.74 million $ 459,982
Dec 17, 2021 $ 0.612
-3.43%
$ 60.86 million $ 481,079
Dec 16, 2021 $ 0.632
-2.26%
$ 62.86 million $ 485,271
Dec 15, 2021 $ 0.646
+3.09%
$ 64.21 million $ 444,912
Dec 14, 2021 $ 0.624
+0.62%
$ 62.06 million $ 426,717
Dec 13, 2021 $ 0.621
-11.09%
$ 61.73 million $ 743,295
Dec 12, 2021 $ 0.699
-0.49%
$ 69.48 million $ 596,295
Dec 11, 2021 $ 0.701
+7.83%
$ 69.73 million $ 760,019
Dec 10, 2021 $ 0.649
-8.18%
$ 64.51 million $ 595,557
Dec 9, 2021 $ 0.713
-9.79%
$ 70.93 million $ 630,355
Dec 8, 2021 $ 0.791
-2.07%
$ 78.65 million $ 905,013
Dec 7, 2021 $ 0.806
-3.80%
$ 80.19 million $ 858,848
Dec 6, 2021 $ 0.837
-5.09%
$ 83.26 million $ 1.16 million
Dec 5, 2021 $ 0.88
+3.75%
$ 87.59 million $ 769,859
Dec 4, 2021 $ 0.844
-10.96%
$ 84 million $ 1.02 million
Dec 3, 2021 $ 0.952
-9.47%
$ 94.67 million $ 1.1 million
Dec 2, 2021 $ 1.05
-7.31%
$ 104.53 million $ 398,775