Botto Historical Data

BOTTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.05
+0.60%
$ 4.23 million $ 58,943
Feb 16, 4 PM $ 0.0497
+0.33%
$ 4.21 million $ 59,516
Feb 16, 3 PM $ 0.0497
-1.11%
$ 4.2 million $ 59,454
Feb 16, 2 PM $ 0.0503
+0.05%
$ 4.25 million $ 59,595
Feb 16, 1 PM $ 0.0503
-0.46%
$ 4.25 million $ 59,289
Feb 16, 12 PM $ 0.0505
+1.45%
$ 4.27 million $ 59,586
Feb 16, 11 AM $ 0.0499
+0.79%
$ 4.2 million $ 59,238
Feb 16, 10 AM $ 0.0495
-0.34%
$ 4.19 million $ 58,797
Feb 16, 9 AM $ 0.0496
+0.21%
$ 4.2 million $ 58,544
Feb 16, 8 AM $ 0.0495
-0.30%
$ 4.19 million $ 58,373
Feb 16, 7 AM $ 0.0498
+0.28%
$ 4.21 million $ 58,405
Feb 16, 6 AM $ 0.0495
-0.28%
$ 4.19 million $ 58,747
Feb 16, 5 AM $ 0.0497
-0.62%
$ 4.2 million $ 58,879
Feb 16, 4 AM $ 0.05
-0.08%
$ 4.23 million $ 58,659
Feb 16, 3 AM $ 0.0501
+1.06%
$ 4.24 million $ 58,667
Feb 16, 2 AM $ 0.0497
-0.45%
$ 4.2 million $ 58,140
Feb 16, 1 AM $ 0.05
+0.50%
$ 4.23 million $ 57,927
Feb 16, 12 AM $ 0.0498
+0.55%
$ 4.21 million $ 58,410
Feb 15, 11 PM $ 0.0495
-0.15%
$ 4.2 million $ 58,886
Feb 15, 10 PM $ 0.0496
-0.20%
$ 4.2 million $ 58,359
Feb 15, 9 PM $ 0.0498
+0.06%
$ 4.21 million $ 58,370
Feb 15, 8 PM $ 0.0499
-0.22%
$ 4.22 million $ 58,311
Feb 15, 7 PM $ 0.0498
-0.19%
$ 4.22 million $ 59,197
Feb 15, 6 PM $ 0.05
-0.29%
$ 4.24 million $ 58,841
Feb 15, 5 PM $ 0.0501
-2.04%
$ 4.24 million $ 58,767
Feb 15, 4 PM $ 0.0512
+0.71%
$ 4.33 million $ 59,209
Feb 15, 3 PM $ 0.0509
-0.52%
$ 4.31 million $ 59,138
Feb 15, 2 PM $ 0.0511
+0.40%
$ 4.33 million $ 59,663
Feb 15, 1 PM $ 0.0508
-0.90%
$ 4.3 million $ 59,707
Feb 15, 12 PM $ 0.0513
-0.11%
$ 4.34 million $ 59,181
Feb 15, 11 AM $ 0.0514
-0.76%
$ 4.35 million $ 59,993
Feb 15, 10 AM $ 0.0518
-1.33%
$ 4.38 million $ 60,004
Feb 15, 9 AM $ 0.0524
+0.35%
$ 4.43 million $ 60,943
Feb 15, 8 AM $ 0.0522
-0.35%
$ 4.41 million $ 60,844
Feb 15, 7 AM $ 0.0524
-0.04%
$ 4.45 million $ 60,856
Feb 15, 6 AM $ 0.0524
+3.00%
$ 4.44 million $ 61,357
Feb 15, 5 AM $ 0.0509
-0.02%
$ 4.32 million $ 61,028
Feb 15, 4 AM $ 0.0509
-1.24%
$ 4.31 million $ 61,610
Feb 15, 3 AM $ 0.0515
-0.07%
$ 4.36 million $ 61,786
Feb 15, 2 AM $ 0.0517
+0.04%
$ 4.38 million $ 62,189
Feb 15, 1 AM $ 0.0517
-1.05%
$ 4.37 million $ 61,770
Feb 15, 12 AM $ 0.0521
+0.72%
$ 4.41 million $ 61,252
Feb 14, 11 PM $ 0.0517
-0.84%
$ 4.37 million $ 61,158
Feb 14, 10 PM $ 0.0522
+0.77%
$ 4.41 million $ 61,124
Feb 14, 9 PM $ 0.0517
-1.77%
$ 4.37 million $ 61,200
Feb 14, 8 PM $ 0.0527
-0.33%
$ 4.48 million $ 61,385
Feb 14, 7 PM $ 0.0531
-0.05%
$ 4.5 million $ 61,022
Feb 14, 6 PM $ 0.0531
-0.45%
$ 4.49 million $ 61,116
Feb 14, 5 PM $ 0.0533
+0.03%
$ 4.51 million $ 61,072
Feb 14, 4 PM $ 0.0535
+0.49%
$ 4.52 million $ 61,132