Botto Historical Data

BOTTO Page 32
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0604
+0.05%
$5.13 million $57,782
May 6, 8 PM $0.0604
+0.00%
$5.13 million $58,081
May 6, 7 PM $0.0604
+0.02%
$5.13 million $59,455
May 6, 6 PM $0.0604
+0.03%
$5.13 million $58,391
May 6, 5 PM $0.0604
+0.06%
$5.13 million $57,745
May 6, 4 PM $0.0604
-0.06%
$5.13 million $57,225
May 6, 3 PM $0.0604
-0.38%
$5.13 million $57,379
May 6, 2 PM $0.0604
-1.76%
$5.13 million $56,958
May 6, 1 PM $0.0614
-0.28%
$5.21 million $55,264
May 6, 12 PM $0.0615
-0.38%
$5.23 million $55,055
May 6, 11 AM $0.0619
-0.09%
$5.26 million $56,006
May 6, 10 AM $0.0619
+0.53%
$5.26 million $55,723
May 6, 9 AM $0.0616
+0.77%
$5.23 million $55,598
May 6, 8 AM $0.0611
-0.05%
$5.19 million $56,203
May 6, 7 AM $0.0611
-1.26%
$5.19 million $55,685
May 6, 6 AM $0.062
+0.41%
$5.27 million $55,790
May 6, 5 AM $0.0618
+0.79%
$5.24 million $56,167
May 6, 4 AM $0.0614
-0.73%
$5.21 million $55,503
May 6, 3 AM $0.0619
+0.53%
$5.25 million $55,163
May 6, 2 AM $0.0615
+0.46%
$5.22 million $54,943
May 6, 1 AM $0.0612
+0.03%
$5.2 million $54,581
May 6, 12 AM $0.0611
-0.41%
$5.19 million $54,331
May 5, 11 PM $0.0612
-0.78%
$5.2 million $54,598
May 5, 10 PM $0.0616
+0.16%
$5.23 million $54,852
May 5, 9 PM $0.0615
+0.16%
$5.22 million $55,042
May 5, 8 PM $0.0614
+0.50%
$5.21 million $55,009
May 5, 7 PM $0.0612
-1.11%
$5.19 million $55,681
May 5, 6 PM $0.0618
+0.44%
$5.24 million $56,744
May 5, 5 PM $0.0616
+0.42%
$5.23 million $57,307
May 5, 4 PM $0.0614
+0.08%
$5.21 million $57,514
May 5, 3 PM $0.0613
-0.90%
$5.21 million $57,721
May 5, 2 PM $0.0618
-0.26%
$5.24 million $57,259
May 5, 1 PM $0.0619
+1.23%
$5.26 million $56,872
May 5, 12 PM $0.0612
+0.18%
$5.19 million $56,165
May 5, 11 AM $0.0611
+0.41%
$5.19 million $55,949
May 5, 10 AM $0.0609
+0.06%
$5.17 million $56,082
May 5, 9 AM $0.0608
-1.81%
$5.16 million $55,419
May 5, 8 AM $0.0619
+0.34%
$5.25 million $55,084
May 5, 7 AM $0.0616
-0.67%
$5.23 million $55,743
May 5, 6 AM $0.062
+0.35%
$5.27 million $55,836
May 5, 5 AM $0.0618
+0.06%
$5.24 million $55,399
May 5, 4 AM $0.0617
-0.57%
$5.24 million $55,911
May 5, 3 AM $0.0622
+0.72%
$5.28 million $55,340
May 5, 2 AM $0.0617
-0.47%
$5.24 million $55,813
May 5, 1 AM $0.0622
+1.27%
$5.28 million $56,240
May 5, 12 AM $0.0614
+0.20%
$5.22 million $56,460
May 4, 11 PM $0.0614
-0.31%
$5.21 million $56,005
May 4, 10 PM $0.0615
+0.11%
$5.22 million $56,522
May 4, 9 PM $0.0615
+0.39%
$5.22 million $57,259
May 4, 8 PM $0.0612
-0.27%
$5.2 million $57,979