Botto Historical Data

BOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.286
+1.54%
$27.97 million $232,940
Apr 10, 2022 $0.281
-0.56%
$27.53 million $221,928
Apr 9, 2022 $0.283
+3.51%
$27.66 million $166,860
Apr 8, 2022 $0.273
-1.88%
$26.68 million $153,601
Apr 7, 2022 $0.278
+2.14%
$27.2 million $144,557
Apr 6, 2022 $0.273
-7.58%
$26.67 million $156,706
Apr 5, 2022 $0.295
-3.29%
$28.87 million $157,947
Apr 4, 2022 $0.305
+0.35%
$29.87 million $225,733
Apr 3, 2022 $0.304
+1.65%
$29.8 million $196,900
Apr 2, 2022 $0.299
-0.19%
$29.32 million $158,193
Apr 1, 2022 $0.299
+4.68%
$29.32 million $156,823
Mar 31, 2022 $0.286
-5.15%
$28.01 million $165,487
Mar 30, 2022 $0.302
-0.37%
$29.55 million $156,250
Mar 29, 2022 $0.303
+1.74%
$29.69 million $153,032
Mar 28, 2022 $0.297
+1.87%
$29.17 million $173,110
Mar 27, 2022 $0.293
+8.11%
$28.74 million $175,749
Mar 26, 2022 $0.27
+0.07%
$26.52 million $157,733
Mar 25, 2022 $0.27
-2.27%
$26.51 million $206,736
Mar 24, 2022 $0.278
+1.44%
$27.23 million $149,232
Mar 23, 2022 $0.272
+2.60%
$26.75 million $142,970
Mar 22, 2022 $0.266
+2.53%
$26.11 million $145,541
Mar 21, 2022 $0.258
+3.26%
$25.35 million $183,261
Mar 20, 2022 $0.248
-5.46%
$24.39 million $148,752
Mar 19, 2022 $0.26
-1.32%
$25.53 million $152,048
Mar 18, 2022 $0.264
+4.76%
$25.97 million $151,727
Mar 17, 2022 $0.251
+1.47%
$24.64 million $153,292
Mar 16, 2022 $0.249
+3.86%
$24.41 million $136,222
Mar 15, 2022 $0.24
+2.34%
$23.58 million $136,071
Mar 14, 2022 $0.236
+1.65%
$23.19 million $140,647
Mar 13, 2022 $0.23
-3.34%
$22.64 million $174,812
Mar 12, 2022 $0.239
+1.11%
$23.47 million $138,594
Mar 11, 2022 $0.235
+1.15%
$23.13 million $175,735
Mar 10, 2022 $0.234
-6.45%
$23 million $130,425
Mar 9, 2022 $0.251
+3.77%
$24.66 million $142,942
Mar 8, 2022 $0.242
+1.08%
$23.8 million $166,312
Mar 7, 2022 $0.24
+3.27%
$23.61 million $228,518
Mar 6, 2022 $0.234
-4.05%
$22.99 million $98,348
Mar 5, 2022 $0.243
+5.40%
$23.93 million $98,179
Mar 4, 2022 $0.23
-9.57%
$22.63 million $90,557
Mar 3, 2022 $0.256
-4.49%
$25.22 million $100,613
Mar 2, 2022 $0.272
-0.20%
$26.76 million $93,031
Mar 1, 2022 $0.275
+1.52%
$27.06 million $101,876
Feb 28, 2022 $0.269
+7.89%
$26.48 million $237,884
Feb 27, 2022 $0.247
-4.09%
$24.29 million $81,867
Feb 26, 2022 $0.258
-1.12%
$25.39 million $91,554
Feb 25, 2022 $0.263
+8.17%
$25.87 million $89,764
Feb 24, 2022 $0.244
+0.16%
$24 million $118,924
Feb 23, 2022 $0.244
-14.03%
$24.02 million $521,310
Feb 22, 2022 $0.285
-3.94%
$28.05 million $246,697
Feb 21, 2022 $0.293
-3.26%
$28.92 million $109,149