Botto Historical Data

BOTTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0533
+0.03%
$ 4.51 million $ 61,072
Feb 14, 4 PM $ 0.0535
+0.49%
$ 4.52 million $ 61,132
Feb 14, 3 PM $ 0.0532
+0.11%
$ 4.5 million $ 61,086
Feb 14, 2 PM $ 0.0531
-0.26%
$ 4.48 million $ 60,820
Feb 14, 1 PM $ 0.0532
+0.88%
$ 4.5 million $ 60,536
Feb 14, 12 PM $ 0.0526
-0.09%
$ 4.45 million $ 61,244
Feb 14, 11 AM $ 0.0528
+1.06%
$ 4.47 million $ 60,849
Feb 14, 10 AM $ 0.0522
-0.05%
$ 4.42 million $ 59,707
Feb 14, 9 AM $ 0.0522
+0.00%
$ 4.42 million $ 59,018
Feb 14, 8 AM $ 0.0522
+0.25%
$ 4.42 million $ 59,330
Feb 14, 7 AM $ 0.0523
-0.04%
$ 4.42 million $ 59,450
Feb 14, 6 AM $ 0.0519
-0.45%
$ 4.4 million $ 58,969
Feb 14, 5 AM $ 0.0521
+0.14%
$ 4.4 million $ 58,521
Feb 14, 4 AM $ 0.0521
+0.59%
$ 4.41 million $ 58,506
Feb 14, 3 AM $ 0.0519
+0.07%
$ 4.39 million $ 58,132
Feb 14, 2 AM $ 0.0519
-0.02%
$ 4.39 million $ 57,747
Feb 14, 1 AM $ 0.0518
-0.27%
$ 4.39 million $ 57,854
Feb 14, 12 AM $ 0.052
-0.11%
$ 4.4 million $ 58,601
Feb 13, 11 PM $ 0.0522
+0.19%
$ 4.42 million $ 58,855
Feb 13, 10 PM $ 0.0522
+0.27%
$ 4.42 million $ 58,921
Feb 13, 9 PM $ 0.0521
+0.03%
$ 4.41 million $ 58,730
Feb 13, 8 PM $ 0.0521
+0.34%
$ 4.41 million $ 58,460
Feb 13, 7 PM $ 0.0519
+0.00%
$ 4.4 million $ 58,522
Feb 13, 6 PM $ 0.0519
+0.09%
$ 4.39 million $ 58,385
Feb 13, 5 PM $ 0.0519
-0.25%
$ 4.39 million $ 58,691
Feb 13, 4 PM $ 0.0521
+0.94%
$ 4.41 million $ 58,531
Feb 13, 3 PM $ 0.0515
+2.94%
$ 4.37 million $ 57,999
Feb 13, 2 PM $ 0.0501
+0.62%
$ 4.24 million $ 58,108
Feb 13, 1 PM $ 0.0499
+0.28%
$ 4.22 million $ 57,673
Feb 13, 12 PM $ 0.0498
+0.24%
$ 4.22 million $ 57,308
Feb 13, 11 AM $ 0.0496
+0.28%
$ 4.2 million $ 57,066
Feb 13, 10 AM $ 0.0495
+0.05%
$ 4.19 million $ 58,105
Feb 13, 9 AM $ 0.0496
-0.17%
$ 4.2 million $ 58,408
Feb 13, 8 AM $ 0.0496
-0.17%
$ 4.2 million $ 57,852
Feb 13, 7 AM $ 0.0497
+0.61%
$ 4.2 million $ 57,528
Feb 13, 6 AM $ 0.0494
-0.15%
$ 4.18 million $ 57,456
Feb 13, 5 AM $ 0.0494
-0.12%
$ 4.18 million $ 58,279
Feb 13, 4 AM $ 0.0494
-0.02%
$ 4.18 million $ 58,430
Feb 13, 3 AM $ 0.0494
+0.17%
$ 4.18 million $ 58,787
Feb 13, 2 AM $ 0.0492
-0.21%
$ 4.17 million $ 58,800
Feb 13, 1 AM $ 0.0492
-0.26%
$ 4.17 million $ 59,493
Feb 13, 12 AM $ 0.0493
+0.08%
$ 4.17 million $ 58,968
Feb 12, 11 PM $ 0.0493
+0.20%
$ 4.17 million $ 58,647
Feb 12, 10 PM $ 0.0492
+0.43%
$ 4.16 million $ 58,895
Feb 12, 9 PM $ 0.0492
+0.23%
$ 4.17 million $ 59,124
Feb 12, 8 PM $ 0.049
-0.09%
$ 4.15 million $ 59,539
Feb 12, 7 PM $ 0.0491
+0.30%
$ 4.17 million $ 59,318
Feb 12, 6 PM $ 0.049
-0.47%
$ 4.15 million $ 58,699
Feb 12, 5 PM $ 0.0493
+0.44%
$ 4.17 million $ 59,219
Feb 12, 4 PM $ 0.0491
-2.34%
$ 4.15 million $ 58,876