Botto Historical Data

BOTTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0493
+0.44%
$ 4.17 million $ 59,219
Feb 12, 4 PM $ 0.0491
-2.34%
$ 4.15 million $ 58,876
Feb 12, 3 PM $ 0.0502
-0.07%
$ 4.25 million $ 58,802
Feb 12, 2 PM $ 0.0505
+0.04%
$ 4.27 million $ 58,607
Feb 12, 1 PM $ 0.0503
-0.12%
$ 4.25 million $ 58,961
Feb 12, 12 PM $ 0.0504
+0.61%
$ 4.27 million $ 58,803
Feb 12, 11 AM $ 0.0501
+0.09%
$ 4.24 million $ 58,920
Feb 12, 10 AM $ 0.0501
+0.31%
$ 4.24 million $ 59,023
Feb 12, 9 AM $ 0.05
+0.20%
$ 4.22 million $ 58,545
Feb 12, 8 AM $ 0.05
+0.35%
$ 4.23 million $ 58,995
Feb 12, 7 AM $ 0.05
+0.26%
$ 4.23 million $ 59,801
Feb 12, 6 AM $ 0.0499
-0.05%
$ 4.22 million $ 59,860
Feb 12, 5 AM $ 0.0499
-0.04%
$ 4.22 million $ 59,290
Feb 12, 4 AM $ 0.0499
+0.06%
$ 4.22 million $ 59,420
Feb 12, 3 AM $ 0.05
-0.11%
$ 4.23 million $ 59,429
Feb 12, 2 AM $ 0.05
+0.11%
$ 4.23 million $ 59,381
Feb 12, 1 AM $ 0.0499
-0.19%
$ 4.22 million $ 59,375
Feb 12, 12 AM $ 0.0499
-0.31%
$ 4.23 million $ 59,552
Feb 11, 11 PM $ 0.0501
+0.02%
$ 4.24 million $ 59,655
Feb 11, 10 PM $ 0.05
+0.11%
$ 4.23 million $ 59,827
Feb 11, 9 PM $ 0.0499
+0.61%
$ 4.22 million $ 59,184
Feb 11, 8 PM $ 0.0495
+0.03%
$ 4.19 million $ 59,015
Feb 11, 7 PM $ 0.0495
-0.31%
$ 4.18 million $ 58,874
Feb 11, 6 PM $ 0.0493
-0.54%
$ 4.17 million $ 59,190
Feb 11, 5 PM $ 0.0495
+0.34%
$ 4.19 million $ 58,880
Feb 11, 4 PM $ 0.0494
-0.13%
$ 4.18 million $ 59,358
Feb 11, 3 PM $ 0.0496
-1.17%
$ 4.2 million $ 59,777
Feb 11, 2 PM $ 0.0502
+1.12%
$ 4.25 million $ 60,347
Feb 11, 1 PM $ 0.0495
-0.12%
$ 4.19 million $ 60,544
Feb 11, 12 PM $ 0.0496
-0.48%
$ 4.2 million $ 60,406
Feb 11, 11 AM $ 0.0499
-0.08%
$ 4.22 million $ 60,286
Feb 11, 10 AM $ 0.0499
-0.78%
$ 4.21 million $ 60,606
Feb 11, 9 AM $ 0.0503
-0.02%
$ 4.26 million $ 59,997
Feb 11, 8 AM $ 0.0503
+0.33%
$ 4.27 million $ 60,030
Feb 11, 7 AM $ 0.0502
-0.11%
$ 4.25 million $ 59,337
Feb 11, 6 AM $ 0.0502
-1.00%
$ 4.25 million $ 59,154
Feb 11, 5 AM $ 0.0508
+0.35%
$ 4.3 million $ 58,840
Feb 11, 4 AM $ 0.0505
-0.92%
$ 4.28 million $ 58,730
Feb 11, 3 AM $ 0.051
-0.08%
$ 4.31 million $ 58,280
Feb 11, 2 AM $ 0.051
+0.56%
$ 4.32 million $ 58,018
Feb 11, 1 AM $ 0.0506
-0.59%
$ 4.29 million $ 57,756
Feb 11, 12 AM $ 0.0509
+0.53%
$ 4.31 million $ 57,418
Feb 10, 11 PM $ 0.0508
-0.47%
$ 4.3 million $ 57,145
Feb 10, 10 PM $ 0.051
+0.30%
$ 4.32 million $ 56,791
Feb 10, 9 PM $ 0.0508
+0.02%
$ 4.29 million $ 57,123
Feb 10, 8 PM $ 0.0507
-1.30%
$ 4.29 million $ 57,704
Feb 10, 7 PM $ 0.0514
+0.34%
$ 4.35 million $ 58,403
Feb 10, 6 PM $ 0.0512
-0.05%
$ 4.34 million $ 58,727
Feb 10, 5 PM $ 0.0512
+0.04%
$ 4.33 million $ 58,925
Feb 10, 4 PM $ 0.0512
-0.36%
$ 4.34 million $ 58,734