Botto Historical Data

BOTTO Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.063
+0.39%
$5.34 million $73,193
May 2, 4 PM $0.0627
+1.30%
$5.33 million $72,963
May 2, 3 PM $0.062
-0.32%
$5.26 million $73,354
May 2, 2 PM $0.0622
+1.84%
$5.28 million $72,737
May 2, 1 PM $0.0611
+2.14%
$5.19 million $72,225
May 2, 12 PM $0.0598
-0.19%
$5.07 million $68,724
May 2, 11 AM $0.0599
+1.49%
$5.09 million $64,814
May 2, 10 AM $0.0591
+0.46%
$5.01 million $63,428
May 2, 9 AM $0.0587
+1.65%
$4.99 million $61,899
May 2, 8 AM $0.0578
-0.02%
$4.91 million $61,213
May 2, 7 AM $0.0578
+0.11%
$4.91 million $60,736
May 2, 6 AM $0.0577
-0.20%
$4.9 million $61,076
May 2, 5 AM $0.0579
+0.54%
$4.91 million $60,672
May 2, 4 AM $0.0577
-0.06%
$4.89 million $60,751
May 2, 3 AM $0.0577
-0.10%
$4.9 million $59,036
May 2, 2 AM $0.0575
+0.54%
$4.88 million $58,721
May 2, 1 AM $0.0572
-0.24%
$4.85 million $58,269
May 2, 12 AM $0.0573
+0.32%
$4.87 million $58,051
May 1, 11 PM $0.0572
-0.97%
$4.85 million $56,002
May 1, 10 PM $0.0577
+0.44%
$4.9 million $55,873
May 1, 9 PM $0.0574
+0.88%
$4.87 million $55,825
May 1, 8 PM $0.057
-1.32%
$4.84 million $57,156
May 1, 7 PM $0.0578
+0.88%
$4.9 million $57,400
May 1, 6 PM $0.0572
-0.34%
$4.86 million $57,881
May 1, 5 PM $0.0574
+0.14%
$4.87 million $57,443
May 1, 4 PM $0.0572
-0.81%
$4.86 million $58,139
May 1, 3 PM $0.0578
+0.06%
$4.9 million $57,991
May 1, 2 PM $0.0577
-0.18%
$4.9 million $58,615
May 1, 1 PM $0.0578
+0.05%
$4.91 million $58,585
May 1, 12 PM $0.0578
+0.59%
$4.91 million $58,543
May 1, 11 AM $0.0576
+1.08%
$4.89 million $58,689
May 1, 10 AM $0.0571
+0.47%
$4.84 million $59,642
May 1, 9 AM $0.0568
-0.68%
$4.83 million $59,590
May 1, 8 AM $0.0574
+1.10%
$4.87 million $59,125
May 1, 7 AM $0.0568
+0.02%
$4.82 million $59,186
May 1, 6 AM $0.0568
+0.10%
$4.82 million $59,216
May 1, 5 AM $0.0568
-0.04%
$4.82 million $59,153
May 1, 4 AM $0.0568
+0.10%
$4.83 million $58,846
May 1, 3 AM $0.0568
-0.07%
$4.82 million $59,243
May 1, 2 AM $0.0568
+0.10%
$4.82 million $59,462
May 1, 1 AM $0.0567
-0.07%
$4.82 million $60,096
May 1, 12 AM $0.0568
+0.24%
$4.82 million $59,718
Apr 30, 11 PM $0.0566
+0.72%
$4.8 million $59,133
Apr 30, 10 PM $0.056
+0.71%
$4.76 million $59,216
Apr 30, 9 PM $0.0557
-1.25%
$4.73 million $59,002
Apr 30, 8 PM $0.0564
-0.66%
$4.79 million $59,061
Apr 30, 7 PM $0.0565
-0.32%
$4.8 million $58,987
Apr 30, 6 PM $0.0568
+2.41%
$4.82 million $66,230
Apr 30, 5 PM $0.0555
-0.14%
$4.71 million $66,809
Apr 30, 4 PM $0.0555
+0.05%
$4.71 million $65,682