Botto Historical Data

BOTTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0512
-0.36%
$ 4.34 million $ 58,734
Feb 10, 3 PM $ 0.0513
+0.54%
$ 4.34 million $ 58,636
Feb 10, 2 PM $ 0.0512
-0.83%
$ 4.34 million $ 57,665
Feb 10, 1 PM $ 0.0517
-0.02%
$ 4.37 million $ 57,724
Feb 10, 12 PM $ 0.0517
-0.02%
$ 4.37 million $ 58,419
Feb 10, 11 AM $ 0.0517
-0.12%
$ 4.37 million $ 58,321
Feb 10, 10 AM $ 0.0518
-0.28%
$ 4.38 million $ 57,406
Feb 10, 9 AM $ 0.0518
-0.07%
$ 4.39 million $ 57,902
Feb 10, 8 AM $ 0.0518
-0.24%
$ 4.39 million $ 57,753
Feb 10, 7 AM $ 0.052
-0.44%
$ 4.4 million $ 57,496
Feb 10, 6 AM $ 0.0521
-2.33%
$ 4.41 million $ 58,160
Feb 10, 5 AM $ 0.0534
-1.21%
$ 4.52 million $ 58,753
Feb 10, 4 AM $ 0.0542
+0.51%
$ 4.59 million $ 57,913
Feb 10, 3 AM $ 0.054
-0.27%
$ 4.57 million $ 58,663
Feb 10, 2 AM $ 0.0542
-0.31%
$ 4.58 million $ 58,684
Feb 10, 1 AM $ 0.0543
+0.03%
$ 4.59 million $ 59,125
Feb 10, 12 AM $ 0.0543
+0.92%
$ 4.6 million $ 59,295
Feb 9, 11 PM $ 0.0539
-0.76%
$ 4.55 million $ 59,801
Feb 9, 10 PM $ 0.0543
+2.01%
$ 4.6 million $ 59,460
Feb 9, 9 PM $ 0.0531
-0.92%
$ 4.49 million $ 59,307
Feb 9, 8 PM $ 0.0536
+3.38%
$ 4.53 million $ 59,246
Feb 9, 7 PM $ 0.0518
-0.51%
$ 4.37 million $ 58,689
Feb 9, 6 PM $ 0.0521
+0.80%
$ 4.41 million $ 58,650
Feb 9, 5 PM $ 0.0518
+0.23%
$ 4.38 million $ 58,551
Feb 9, 4 PM $ 0.0516
+0.50%
$ 4.36 million $ 58,410
Feb 9, 3 PM $ 0.0514
+1.71%
$ 4.35 million $ 58,600
Feb 9, 2 PM $ 0.0504
-0.78%
$ 4.27 million $ 59,188
Feb 9, 1 PM $ 0.0508
-0.26%
$ 4.3 million $ 59,226
Feb 9, 12 PM $ 0.0509
+0.23%
$ 4.3 million $ 58,630
Feb 9, 11 AM $ 0.0508
-0.35%
$ 4.3 million $ 59,060
Feb 9, 10 AM $ 0.0509
-1.17%
$ 4.29 million $ 59,377
Feb 9, 9 AM $ 0.0516
+0.02%
$ 4.37 million $ 59,334
Feb 9, 8 AM $ 0.0516
-1.84%
$ 4.37 million $ 59,422
Feb 9, 7 AM $ 0.0525
-0.33%
$ 4.45 million $ 59,972
Feb 9, 6 AM $ 0.0527
+0.30%
$ 4.47 million $ 59,566
Feb 9, 5 AM $ 0.0525
-0.05%
$ 4.48 million $ 59,724
Feb 9, 4 AM $ 0.0525
+0.11%
$ 4.45 million $ 60,826
Feb 9, 3 AM $ 0.0526
-0.16%
$ 4.45 million $ 60,388
Feb 9, 2 AM $ 0.0526
-0.73%
$ 4.45 million $ 61,127
Feb 9, 1 AM $ 0.0529
+0.44%
$ 4.48 million $ 60,395
Feb 9, 12 AM $ 0.0527
-0.49%
$ 4.46 million $ 60,903
Feb 8, 11 PM $ 0.0528
+0.16%
$ 4.48 million $ 60,983
Feb 8, 10 PM $ 0.0526
+0.19%
$ 4.45 million $ 61,009
Feb 8, 9 PM $ 0.0524
-0.14%
$ 4.43 million $ 61,253
Feb 8, 8 PM $ 0.0524
+0.34%
$ 4.44 million $ 60,934
Feb 8, 7 PM $ 0.0526
+0.04%
$ 4.44 million $ 61,335
Feb 8, 6 PM $ 0.0526
+0.62%
$ 4.45 million $ 60,548
Feb 8, 5 PM $ 0.0524
+1.16%
$ 4.44 million $ 60,218
Feb 8, 4 PM $ 0.0518
-0.90%
$ 4.4 million $ 60,779
Feb 8, 3 PM $ 0.0523
+0.48%
$ 4.42 million $ 60,778