Botto Historical Data

BOTTO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $1.38
-2.81%
$138 million $2.2 million
Nov 11, 2021 $1.42
+14.02%
$142.11 million $2.07 million
Nov 10, 2021 $1.25
+9.50%
$124.78 million $4.59 million
Nov 9, 2021 $1.14
-12.40%
$113.86 million $710,547
Nov 8, 2021 $1.3
-29.57%
$129.99 million $2.7 million
Nov 7, 2021 $1.85
-1.03%
$184.31 million $1.17 million
Nov 6, 2021 $1.86
-1.00%
$186.09 million $1.39 million
Nov 5, 2021 $1.89
-9.14%
$188.57 million $1.73 million
Nov 4, 2021 $2.08
-8.91%
$207.53 million $2.58 million
Nov 3, 2021 $2.3
-11.35%
$229.19 million $1.61 million
Nov 2, 2021 $2.59
-14.07%
$258.5 million $2.76 million
Nov 1, 2021 $3.06
-15.28%
$305.47 million $5.6 million
Oct 31, 2021 $3.54
+13.05%
$353.23 million $5.28 million
Oct 30, 2021 $3.12
-16.26%
$311.79 million $6.42 million
Oct 29, 2021 $3.72
+1.48%
$371.52 million $5.88 million
Oct 28, 2021 $3.66
+50.25%
$365.56 million $8.97 million
Oct 27, 2021 $2.44
-17.43%
$243.88 million $8.19 million
Oct 26, 2021 $2.95
+28.84%
$295.38 million $25.97 million
Oct 25, 2021 $2.24
+46.95%
$223.57 million $7.79 million
Oct 24, 2021 $1.52
+9.24%
$152.3 million $4.96 million
Oct 23, 2021 $1.39
+31.85%
$139.21 million $6.3 million
Oct 22, 2021 $1.05
+15.70%
$105.27 million $1.06 million
Oct 21, 2021 $0.911
+1.34%
$91.06 million $814,124
Oct 20, 2021 $0.899
+5.00%
$89.93 million $309,620
Oct 19, 2021 $0.855
+17.41%
$85.53 million $543,064
Oct 18, 2021 $0.728
-7.51%
$72.84 million $194,442
Oct 17, 2021 $0.787
-20.17%
$78.69 million $588,190
Oct 16, 2021 $0.993
-2.25%
$99.32 million $1.14 million
Oct 15, 2021 $1.02
+12.31%
$101.65 million $1.24 million
Oct 14, 2021 $0.905
+56.04%
$90.51 million $974,113
Oct 13, 2021 $0.579
-19.11%
$57.87 million $568,610
Oct 12, 2021 $0.715
+16.46%
$71.48 million $1.64 million
Oct 11, 2021 $0.61
-60.15%
$-- $3.88 million
Download