Botto Historical Data

BOTTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0518
-0.90%
$ 4.4 million $ 60,779
Feb 8, 3 PM $ 0.0523
+0.48%
$ 4.42 million $ 60,778
Feb 8, 2 PM $ 0.052
-0.55%
$ 4.4 million $ 60,898
Feb 8, 1 PM $ 0.0521
-0.27%
$ 4.41 million $ 60,709
Feb 8, 12 PM $ 0.0523
+0.16%
$ 4.43 million $ 60,952
Feb 8, 11 AM $ 0.0522
+2.33%
$ 4.42 million $ 61,734
Feb 8, 10 AM $ 0.051
-0.07%
$ 4.32 million $ 62,088
Feb 8, 9 AM $ 0.0509
+0.22%
$ 4.31 million $ 62,035
Feb 8, 8 AM $ 0.0508
-0.17%
$ 4.3 million $ 61,874
Feb 8, 7 AM $ 0.0508
-0.08%
$ 4.29 million $ 61,580
Feb 8, 6 AM $ 0.0509
-0.42%
$ 4.31 million $ 61,441
Feb 8, 5 AM $ 0.051
-0.03%
$ 4.31 million $ 61,276
Feb 8, 4 AM $ 0.0511
+0.00%
$ 4.32 million $ 60,709
Feb 8, 3 AM $ 0.0509
+0.58%
$ 4.31 million $ 60,837
Feb 8, 2 AM $ 0.0508
-0.65%
$ 4.3 million $ 60,485
Feb 8, 1 AM $ 0.0509
+0.67%
$ 4.31 million $ 61,131
Feb 8, 12 AM $ 0.0507
+0.18%
$ 4.29 million $ 60,996
Feb 7, 11 PM $ 0.0504
+0.06%
$ 4.27 million $ 61,367
Feb 7, 10 PM $ 0.0504
-0.13%
$ 4.27 million $ 61,573
Feb 7, 9 PM $ 0.0506
+0.37%
$ 4.28 million $ 61,800
Feb 7, 8 PM $ 0.0506
+0.61%
$ 4.28 million $ 61,675
Feb 7, 7 PM $ 0.0505
+0.31%
$ 4.27 million $ 61,584
Feb 7, 6 PM $ 0.0503
+1.25%
$ 4.25 million $ 62,250
Feb 7, 5 PM $ 0.0498
-1.58%
$ 4.21 million $ 62,468
Feb 7, 4 PM $ 0.0505
+2.59%
$ 4.27 million $ 62,053
Feb 7, 3 PM $ 0.0491
-1.09%
$ 4.17 million $ 62,115
Feb 7, 2 PM $ 0.0497
+0.39%
$ 4.2 million $ 62,120
Feb 7, 1 PM $ 0.0494
-3.50%
$ 4.18 million $ 61,802
Feb 7, 12 PM $ 0.0502
+2.04%
$ 4.25 million $ 61,785
Feb 7, 11 AM $ 0.0492
+1.69%
$ 4.16 million $ 60,854
Feb 7, 10 AM $ 0.0483
-0.29%
$ 4.08 million $ 60,726
Feb 7, 9 AM $ 0.0483
-0.74%
$ 4.09 million $ 60,949
Feb 7, 8 AM $ 0.0489
-0.21%
$ 4.13 million $ 61,417
Feb 7, 7 AM $ 0.0489
-2.45%
$ 4.14 million $ 61,595
Feb 7, 6 AM $ 0.0502
-0.64%
$ 4.25 million $ 61,768
Feb 7, 5 AM $ 0.0505
-0.48%
$ 4.28 million $ 61,377
Feb 7, 4 AM $ 0.0508
+1.93%
$ 4.31 million $ 61,080
Feb 7, 3 AM $ 0.0498
-0.14%
$ 4.22 million $ 60,711
Feb 7, 2 AM $ 0.05
-0.47%
$ 4.23 million $ 60,027
Feb 7, 1 AM $ 0.0503
-0.77%
$ 4.25 million $ 59,825
Feb 7, 12 AM $ 0.0507
-0.44%
$ 4.29 million $ 59,375
Feb 6, 11 PM $ 0.0509
+0.16%
$ 4.31 million $ 57,880
Feb 6, 10 PM $ 0.0509
-0.18%
$ 4.31 million $ 58,018
Feb 6, 9 PM $ 0.051
+0.27%
$ 4.31 million $ 57,869
Feb 6, 8 PM $ 0.0509
+1.09%
$ 4.3 million $ 57,994
Feb 6, 7 PM $ 0.0503
+0.02%
$ 4.26 million $ 58,025
Feb 6, 6 PM $ 0.0502
+0.32%
$ 4.25 million $ 59,172
Feb 6, 5 PM $ 0.05
+1.49%
$ 4.23 million $ 58,588
Feb 6, 4 PM $ 0.0494
+2.20%
$ 4.18 million $ 58,495
Feb 6, 3 PM $ 0.0483
+0.45%
$ 4.09 million $ 58,383