Botto Historical Data

BOTTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0483
+0.45%
$ 4.09 million $ 58,383
Feb 6, 2 PM $ 0.048
+0.80%
$ 4.07 million $ 57,898
Feb 6, 1 PM $ 0.0476
+2.13%
$ 4.04 million $ 58,115
Feb 6, 12 PM $ 0.0465
-0.14%
$ 3.93 million $ 57,766
Feb 6, 11 AM $ 0.0464
-0.41%
$ 3.92 million $ 57,957
Feb 6, 10 AM $ 0.0466
+0.01%
$ 3.94 million $ 57,867
Feb 6, 9 AM $ 0.0468
+1.03%
$ 3.96 million $ 57,899
Feb 6, 8 AM $ 0.0463
-1.50%
$ 3.92 million $ 58,050
Feb 6, 7 AM $ 0.0471
-0.33%
$ 3.99 million $ 57,791
Feb 6, 6 AM $ 0.0474
+0.97%
$ 4.01 million $ 57,951
Feb 6, 5 AM $ 0.0475
+1.66%
$ 4.02 million $ 58,522
Feb 6, 4 AM $ 0.0466
-0.26%
$ 3.94 million $ 58,695
Feb 6, 3 AM $ 0.0465
-0.06%
$ 3.94 million $ 59,185
Feb 6, 2 AM $ 0.0465
-0.37%
$ 3.93 million $ 59,666
Feb 6, 1 AM $ 0.0466
+4.69%
$ 3.94 million $ 59,301
Feb 6, 12 AM $ 0.0445
-1.51%
$ 3.76 million $ 59,617
Feb 5, 11 PM $ 0.0451
+0.63%
$ 3.82 million $ 60,461
Feb 5, 10 PM $ 0.0448
+1.60%
$ 3.79 million $ 60,439
Feb 5, 9 PM $ 0.0442
-2.76%
$ 3.74 million $ 61,050
Feb 5, 8 PM $ 0.0454
-2.26%
$ 3.84 million $ 61,430
Feb 5, 7 PM $ 0.0465
-2.81%
$ 3.93 million $ 60,933
Feb 5, 6 PM $ 0.0471
-1.08%
$ 3.98 million $ 59,627
Feb 5, 5 PM $ 0.0476
-0.61%
$ 4.03 million $ 59,745
Feb 5, 4 PM $ 0.0479
+0.00%
$ 4.04 million $ 59,566
Feb 5, 3 PM $ 0.0479
-4.66%
$ 4.05 million $ 59,100
Feb 5, 2 PM $ 0.0502
-0.09%
$ 4.25 million $ 59,071
Feb 5, 1 PM $ 0.0503
-0.90%
$ 4.25 million $ 59,655
Feb 5, 12 PM $ 0.0507
-0.32%
$ 4.29 million $ 59,280
Feb 5, 11 AM $ 0.0508
-0.40%
$ 4.3 million $ 59,227
Feb 5, 10 AM $ 0.0509
-0.82%
$ 4.31 million $ 59,583
Feb 5, 9 AM $ 0.0514
+0.29%
$ 4.35 million $ 59,433
Feb 5, 8 AM $ 0.0514
+0.20%
$ 4.35 million $ 59,186
Feb 5, 7 AM $ 0.0514
+1.06%
$ 4.35 million $ 59,061
Feb 5, 6 AM $ 0.051
-1.50%
$ 4.32 million $ 58,472
Feb 5, 5 AM $ 0.0518
+0.41%
$ 4.39 million $ 58,483
Feb 5, 4 AM $ 0.0515
-0.82%
$ 4.35 million $ 58,797
Feb 5, 3 AM $ 0.0518
-0.44%
$ 4.38 million $ 59,131
Feb 5, 2 AM $ 0.0521
-0.67%
$ 4.41 million $ 58,906
Feb 5, 1 AM $ 0.0525
+1.56%
$ 4.45 million $ 58,464
Feb 5, 12 AM $ 0.0517
-0.34%
$ 4.38 million $ 58,539
Feb 4, 11 PM $ 0.0517
-1.10%
$ 4.37 million $ 58,533
Feb 4, 10 PM $ 0.0524
-0.02%
$ 4.44 million $ 58,846
Feb 4, 9 PM $ 0.0526
-4.86%
$ 4.45 million $ 57,909
Feb 4, 8 PM $ 0.0551
-1.15%
$ 4.67 million $ 57,487
Feb 4, 7 PM $ 0.0559
+1.97%
$ 4.73 million $ 57,822
Feb 4, 6 PM $ 0.0549
+1.22%
$ 4.64 million $ 58,058
Feb 4, 5 PM $ 0.0544
-1.08%
$ 4.59 million $ 57,978
Feb 4, 4 PM $ 0.0549
-0.85%
$ 4.65 million $ 58,475
Feb 4, 3 PM $ 0.0554
-0.76%
$ 4.68 million $ 59,165
Feb 4, 2 PM $ 0.056
-2.52%
$ 4.74 million $ 58,733