Botto Historical Data

BOTTO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0633
+0.14%
$ 5.38 million $ 61,424
Apr 20, 2 PM $ 0.0631
-0.10%
$ 5.36 million $ 61,892
Apr 20, 1 PM $ 0.0632
+0.12%
$ 5.37 million $ 62,112
Apr 20, 12 PM $ 0.063
+0.05%
$ 5.35 million $ 62,187
Apr 20, 11 AM $ 0.0629
+0.26%
$ 5.35 million $ 62,451
Apr 20, 10 AM $ 0.0627
+0.05%
$ 5.33 million $ 62,446
Apr 20, 9 AM $ 0.0627
+0.09%
$ 5.32 million $ 62,363
Apr 20, 8 AM $ 0.0626
-0.29%
$ 5.32 million $ 62,046
Apr 20, 7 AM $ 0.0629
+0.10%
$ 5.34 million $ 61,567
Apr 20, 6 AM $ 0.0628
+0.26%
$ 5.34 million $ 61,250
Apr 20, 5 AM $ 0.0627
+0.14%
$ 5.32 million $ 60,861
Apr 20, 4 AM $ 0.0626
-0.41%
$ 5.32 million $ 60,947
Apr 20, 3 AM $ 0.0629
+0.44%
$ 5.34 million $ 60,591
Apr 20, 2 AM $ 0.0627
-0.32%
$ 5.33 million $ 62,606
Apr 20, 1 AM $ 0.0628
+0.10%
$ 5.34 million $ 62,707
Apr 20, 12 AM $ 0.0627
+0.06%
$ 5.33 million $ 62,916
Apr 19, 11 PM $ 0.0628
-0.41%
$ 5.33 million $ 62,381
Apr 19, 10 PM $ 0.063
-0.30%
$ 5.35 million $ 62,440
Apr 19, 9 PM $ 0.0633
-0.16%
$ 5.37 million $ 61,940
Apr 19, 8 PM $ 0.0634
-3.55%
$ 5.39 million $ 61,031
Apr 19, 7 PM $ 0.0657
+0.08%
$ 5.58 million $ 58,879
Apr 19, 6 PM $ 0.0658
-0.60%
$ 5.59 million $ 59,452
Apr 19, 5 PM $ 0.0662
-0.42%
$ 5.62 million $ 59,212
Apr 19, 4 PM $ 0.0664
+0.13%
$ 5.64 million $ 58,733
Apr 19, 3 PM $ 0.0663
-0.58%
$ 5.63 million $ 58,159
Apr 19, 2 PM $ 0.0668
+0.55%
$ 5.67 million $ 58,028
Apr 19, 1 PM $ 0.0664
-0.68%
$ 5.64 million $ 58,338
Apr 19, 12 PM $ 0.067
+0.58%
$ 5.69 million $ 58,510
Apr 19, 11 AM $ 0.0666
+0.26%
$ 5.66 million $ 58,705
Apr 19, 10 AM $ 0.0664
+0.47%
$ 5.64 million $ 58,801
Apr 19, 9 AM $ 0.066
+0.80%
$ 5.61 million $ 59,073
Apr 19, 8 AM $ 0.0655
-1.02%
$ 5.57 million $ 58,573
Apr 19, 7 AM $ 0.0662
-1.40%
$ 5.62 million $ 59,166
Apr 19, 6 AM $ 0.0671
-0.44%
$ 5.7 million $ 58,970
Apr 19, 5 AM $ 0.0673
+0.57%
$ 5.72 million $ 59,409
Apr 19, 4 AM $ 0.067
-0.16%
$ 5.69 million $ 59,701
Apr 19, 3 AM $ 0.067
-0.33%
$ 5.69 million $ 60,085
Apr 19, 2 AM $ 0.0672
+0.24%
$ 5.71 million $ 60,137
Apr 19, 1 AM $ 0.0672
-0.65%
$ 5.71 million $ 60,095
Apr 19, 12 AM $ 0.0676
+0.46%
$ 5.74 million $ 60,013
Apr 18, 11 PM $ 0.0674
+0.14%
$ 5.73 million $ 60,129
Apr 18, 10 PM $ 0.0673
-0.97%
$ 5.72 million $ 59,998
Apr 18, 9 PM $ 0.068
+0.85%
$ 5.78 million $ 59,687
Apr 18, 8 PM $ 0.0673
+0.41%
$ 5.72 million $ 59,930
Apr 18, 7 PM $ 0.0672
+0.31%
$ 5.71 million $ 59,737
Apr 18, 6 PM $ 0.067
-1.76%
$ 5.69 million $ 58,689
Apr 18, 5 PM $ 0.0681
+0.25%
$ 5.79 million $ 58,430
Apr 18, 4 PM $ 0.0679
+0.10%
$ 5.77 million $ 58,389
Apr 18, 3 PM $ 0.0679
+0.53%
$ 5.77 million $ 58,717
Apr 18, 2 PM $ 0.0675
-0.63%
$ 5.73 million $ 58,340