Botto Historical Data

BOTTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0598
-1.28%
$ 5.05 million $ 62,245
Feb 2, 1 PM $ 0.0606
+1.51%
$ 5.12 million $ 62,620
Feb 2, 12 PM $ 0.0598
+0.61%
$ 5.05 million $ 63,015
Feb 2, 11 AM $ 0.0594
-0.47%
$ 5.02 million $ 63,062
Feb 2, 10 AM $ 0.0596
+0.08%
$ 5.03 million $ 63,712
Feb 2, 9 AM $ 0.0596
+1.66%
$ 5.03 million $ 63,439
Feb 2, 8 AM $ 0.0586
+0.26%
$ 4.95 million $ 63,635
Feb 2, 7 AM $ 0.0584
-0.18%
$ 4.93 million $ 64,085
Feb 2, 6 AM $ 0.0585
-0.47%
$ 4.94 million $ 64,314
Feb 2, 5 AM $ 0.0587
+0.09%
$ 4.96 million $ 64,023
Feb 2, 4 AM $ 0.0586
-1.04%
$ 4.95 million $ 63,900
Feb 2, 3 AM $ 0.0592
-1.73%
$ 5 million $ 64,218
Feb 2, 2 AM $ 0.0602
+0.90%
$ 5.08 million $ 63,273
Feb 2, 1 AM $ 0.0596
-1.31%
$ 5.04 million $ 63,253
Feb 2, 12 AM $ 0.0606
+1.30%
$ 5.12 million $ 63,360
Feb 1, 11 PM $ 0.0596
-2.69%
$ 5.04 million $ 63,663
Feb 1, 10 PM $ 0.0613
+0.40%
$ 5.18 million $ 63,366
Feb 1, 9 PM $ 0.061
-0.01%
$ 5.16 million $ 63,399
Feb 1, 8 PM $ 0.0611
-0.32%
$ 5.16 million $ 63,432
Feb 1, 7 PM $ 0.061
+0.80%
$ 5.15 million $ 63,634
Feb 1, 6 PM $ 0.0605
+1.08%
$ 5.11 million $ 63,365
Feb 1, 5 PM $ 0.0599
-0.71%
$ 5.06 million $ 63,380
Feb 1, 4 PM $ 0.0603
+0.22%
$ 5.09 million $ 62,803
Feb 1, 3 PM $ 0.0602
-3.93%
$ 5.08 million $ 63,408
Feb 1, 2 PM $ 0.0628
-1.23%
$ 5.3 million $ 62,616
Feb 1, 1 PM $ 0.0636
-0.06%
$ 5.37 million $ 62,456
Feb 1, 12 PM $ 0.0636
-1.35%
$ 5.38 million $ 62,487
Feb 1, 11 AM $ 0.0645
+0.45%
$ 5.45 million $ 62,730
Feb 1, 10 AM $ 0.0641
+0.17%
$ 5.42 million $ 62,491
Feb 1, 9 AM $ 0.0644
-0.03%
$ 5.44 million $ 62,663
Feb 1, 8 AM $ 0.0644
+0.52%
$ 5.44 million $ 62,331
Feb 1, 7 AM $ 0.0641
-0.31%
$ 5.41 million $ 62,133
Feb 1, 6 AM $ 0.0641
-0.30%
$ 5.42 million $ 61,984
Feb 1, 5 AM $ 0.0645
+0.48%
$ 5.45 million $ 62,015
Feb 1, 4 AM $ 0.0641
-0.72%
$ 5.42 million $ 62,233
Feb 1, 3 AM $ 0.0646
+0.37%
$ 5.45 million $ 61,953
Feb 1, 2 AM $ 0.0644
+0.03%
$ 5.44 million $ 62,128
Feb 1, 1 AM $ 0.0646
+2.67%
$ 5.46 million $ 61,889
Feb 1, 12 AM $ 0.0628
-0.46%
$ 5.3 million $ 61,777
Jan 31, 11 PM $ 0.0631
+2.14%
$ 5.33 million $ 61,798
Jan 31, 10 PM $ 0.0618
-0.47%
$ 5.22 million $ 61,692
Jan 31, 9 PM $ 0.062
+0.19%
$ 5.23 million $ 61,380
Jan 31, 8 PM $ 0.0618
+0.88%
$ 5.22 million $ 61,532
Jan 31, 7 PM $ 0.0613
-1.67%
$ 5.18 million $ 61,311
Jan 31, 6 PM $ 0.0622
-3.18%
$ 5.26 million $ 62,195
Jan 31, 5 PM $ 0.0642
-5.12%
$ 5.42 million $ 62,121
Jan 31, 4 PM $ 0.0676
-0.86%
$ 5.71 million $ 61,879
Jan 31, 3 PM $ 0.0682
-1.14%
$ 5.76 million $ 61,573
Jan 31, 2 PM $ 0.069
-1.43%
$ 5.82 million $ 61,428
Jan 31, 1 PM $ 0.0701
-0.31%
$ 5.92 million $ 61,121