Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0366
-5.28%
$3.12 million $3,737
Jul 13, 1 AM $0.0387
+0.00%
$3.29 million $3,741
Jul 13, 12 AM $0.0387
-0.05%
$3.29 million $3,733
Jul 12, 11 PM $0.0387
+0.13%
$3.29 million $3,693
Jul 12, 10 PM $0.0387
+0.04%
$3.29 million $3,642
Jul 12, 9 PM $0.0386
-0.02%
$3.29 million $3,555
Jul 12, 8 PM $0.0387
-0.37%
$3.29 million $3,499
Jul 12, 7 PM $0.0388
+0.16%
$3.3 million $3,514
Jul 12, 6 PM $0.0387
+0.00%
$3.3 million $3,182
Jul 12, 5 PM $0.0387
+0.00%
$3.3 million $3,251
Jul 12, 4 PM $0.0387
+0.00%
$3.3 million $3,276
Jul 12, 3 PM $0.0387
+0.03%
$3.3 million $3,343
Jul 12, 2 PM $0.0387
+8.30%
$3.3 million $3,340
Jul 12, 1 PM $0.0357
-7.78%
$3.04 million $3,701
Jul 12, 12 PM $0.0388
+6.17%
$3.3 million $3,702
Jul 12, 11 AM $0.0365
+0.00%
$3.11 million $3,368
Jul 12, 10 AM $0.0365
+0.00%
$3.11 million $3,375
Jul 12, 9 AM $0.0365
+0.00%
$3.11 million $3,399
Jul 12, 8 AM $0.0365
+0.00%
$3.11 million $3,404
Jul 12, 7 AM $0.0365
+0.00%
$3.11 million $3,409
Jul 12, 6 AM $0.0365
+0.00%
$3.11 million $3,414
Jul 12, 5 AM $0.0365
+0.00%
$3.11 million $3,419
Jul 12, 4 AM $0.0365
+0.00%
$3.11 million $3,423
Jul 12, 3 AM $0.0365
+0.00%
$3.11 million $3,428
Jul 12, 2 AM $0.0365
+0.00%
$3.11 million $3,433
Jul 12, 1 AM $0.0365
+0.03%
$3.11 million $3,442
Jul 12, 12 AM $0.0365
-5.14%
$3.11 million $3,444
Jul 11, 11 PM $0.0386
+0.00%
$3.28 million $3,441
Jul 11, 10 PM $0.0386
+0.00%
$3.28 million $3,361
Jul 11, 9 PM $0.0386
+0.00%
$3.28 million $3,281
Jul 11, 8 PM $0.0386
+0.00%
$3.28 million $3,204
Jul 11, 7 PM $0.0386
+0.00%
$3.28 million $3,094
Jul 11, 6 PM $0.0386
+0.02%
$3.28 million $2,977
Jul 11, 5 PM $0.0386
+0.04%
$3.28 million $2,827
Jul 11, 4 PM $0.0386
-0.41%
$3.28 million $2,996
Jul 11, 3 PM $0.0387
+0.00%
$3.3 million $2,901
Jul 11, 2 PM $0.0387
+0.00%
$3.3 million $3,045
Jul 11, 1 PM $0.0387
+0.00%
$3.3 million $2,930
Jul 11, 12 PM $0.0387
+0.00%
$3.3 million $2,844
Jul 11, 11 AM $0.0387
-0.10%
$3.3 million $2,760
Jul 11, 10 AM $0.0388
+2.01%
$3.3 million $2,703
Jul 11, 9 AM $0.038
+0.00%
$3.24 million $2,395
Jul 11, 8 AM $0.038
+0.00%
$3.24 million $2,318
Jul 11, 7 AM $0.038
+0.00%
$3.24 million $2,276
Jul 11, 6 AM $0.038
+0.00%
$3.24 million $2,264
Jul 11, 5 AM $0.038
+0.00%
$3.24 million $2,133
Jul 11, 4 AM $0.038
+0.00%
$3.24 million $2,003
Jul 11, 3 AM $0.038
-1.10%
$3.24 million $1,873
Jul 11, 2 AM $0.0384
+6.24%
$3.27 million $1,742
Jul 11, 1 AM $0.0365
-4.92%
$3.11 million $1,608