Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0496
-0.02%
$ 4.22 million $ 60,869
May 29, 7 PM $ 0.0497
-0.10%
$ 4.22 million $ 60,625
May 29, 6 PM $ 0.0497
-0.76%
$ 4.23 million $ 59,571
May 29, 5 PM $ 0.0501
+0.70%
$ 4.26 million $ 59,688
May 29, 4 PM $ 0.0498
+0.15%
$ 4.23 million $ 60,377
May 29, 3 PM $ 0.0498
+0.60%
$ 4.23 million $ 59,975
May 29, 2 PM $ 0.0494
+0.18%
$ 4.19 million $ 60,293
May 29, 1 PM $ 0.0492
-0.24%
$ 4.18 million $ 59,287
May 29, 12 PM $ 0.0492
-0.86%
$ 4.18 million $ 58,804
May 29, 11 AM $ 0.0497
+0.53%
$ 4.22 million $ 58,608
May 29, 10 AM $ 0.0495
-0.06%
$ 4.21 million $ 58,632
May 29, 9 AM $ 0.0496
-0.14%
$ 4.21 million $ 59,028
May 29, 8 AM $ 0.0496
-0.13%
$ 4.22 million $ 59,025
May 29, 7 AM $ 0.0497
+0.21%
$ 4.22 million $ 58,990
May 29, 6 AM $ 0.0498
+0.32%
$ 4.23 million $ 58,215
May 29, 5 AM $ 0.0496
+0.47%
$ 4.21 million $ 57,704
May 29, 4 AM $ 0.0493
-0.80%
$ 4.19 million $ 58,055
May 29, 3 AM $ 0.0497
+0.64%
$ 4.23 million $ 57,625
May 29, 2 AM $ 0.0493
-0.41%
$ 4.19 million $ 57,952
May 29, 1 AM $ 0.0494
-0.24%
$ 4.2 million $ 58,575
May 29, 12 AM $ 0.0495
+0.09%
$ 4.2 million $ 58,758
May 28, 11 PM $ 0.0493
+0.59%
$ 4.19 million $ 59,025
May 28, 10 PM $ 0.049
-0.96%
$ 4.17 million $ 58,562
May 28, 9 PM $ 0.0497
+0.70%
$ 4.22 million $ 58,717
May 28, 8 PM $ 0.0493
+0.43%
$ 4.19 million $ 58,819
May 28, 7 PM $ 0.0491
-1.35%
$ 4.17 million $ 59,331
May 28, 6 PM $ 0.0498
+1.59%
$ 4.23 million $ 59,825
May 28, 5 PM $ 0.0489
+0.12%
$ 4.16 million $ 60,135
May 28, 4 PM $ 0.0489
+0.75%
$ 4.15 million $ 60,163
May 28, 3 PM $ 0.0485
+1.80%
$ 4.12 million $ 60,182
May 28, 2 PM $ 0.0477
+0.24%
$ 4.05 million $ 59,560
May 28, 1 PM $ 0.0476
+0.02%
$ 4.04 million $ 59,844
May 28, 12 PM $ 0.0476
-0.69%
$ 4.04 million $ 59,713
May 28, 11 AM $ 0.0479
-1.90%
$ 4.07 million $ 59,497
May 28, 10 AM $ 0.0487
+0.00%
$ 4.14 million $ 58,923
May 28, 9 AM $ 0.0489
+0.33%
$ 4.15 million $ 58,586
May 28, 8 AM $ 0.0486
-0.12%
$ 4.13 million $ 58,502
May 28, 7 AM $ 0.0486
-0.12%
$ 4.13 million $ 59,527
May 28, 6 AM $ 0.0488
-0.02%
$ 4.14 million $ 59,749
May 28, 5 AM $ 0.0488
+0.38%
$ 4.15 million $ 59,907
May 28, 4 AM $ 0.0486
+0.33%
$ 4.13 million $ 59,548
May 28, 3 AM $ 0.0485
-0.29%
$ 4.12 million $ 59,265
May 28, 2 AM $ 0.0486
+0.24%
$ 4.13 million $ 59,215
May 28, 1 AM $ 0.0486
-0.76%
$ 4.13 million $ 59,049
May 28, 12 AM $ 0.0491
+0.22%
$ 4.17 million $ 59,839
May 27, 11 PM $ 0.0491
+0.71%
$ 4.17 million $ 59,645
May 27, 10 PM $ 0.0488
-1.17%
$ 4.14 million $ 59,519
May 27, 9 PM $ 0.0494
-0.06%
$ 4.19 million $ 60,200
May 27, 8 PM $ 0.0494
-0.04%
$ 4.19 million $ 60,062
May 27, 7 PM $ 0.0494
+0.04%
$ 4.2 million $ 59,922