Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.037
-2.41%
$ 3.15 million $ 1,066
Jul 8, 11 AM $ 0.0379
-1.09%
$ 3.23 million $ 1,019
Jul 8, 10 AM $ 0.0381
-45.13%
$ 3.24 million $ 928
Jul 8, 9 AM $ 0.0694
-0.01%
$ 5.9 million $ 146
Jul 8, 8 AM $ 0.0694
+0.11%
$ 5.9 million $ 198
Jul 8, 12 AM $ 0.0693
+0.00%
$ 5.9 million $ 165
Jul 7, 11 PM $ 0.0693
+11.59%
$ 5.9 million $ 165
Jul 7, 10 PM $ 0.0312
+0.00%
$ 2.66 million $ 160
Jul 7, 9 PM $ 0.0311
+0.00%
$ 2.64 million $ 158
Jul 7, 8 PM $ 0.0311
+0.00%
$ 2.64 million $ 158
Jul 7, 6 PM $ 0.0311
+0.00%
$ 2.64 million $ 170
Jul 7, 5 PM $ 0.0311
+0.00%
$ 2.64 million $ 170
Jul 7, 4 PM $ 0.034
+0.00%
$ 2.89 million $ 159
Jul 7, 3 PM $ 0.034
+0.00%
$ 2.89 million $ 159
Jul 7, 2 PM $ 0.034
+0.00%
$ 2.89 million $ 159
Jul 7, 1 PM $ 0.0312
+0.16%
$ 2.66 million $ 114
Jul 7, 12 PM $ 0.0311
+0.32%
$ 2.65 million $ 103
Jul 7, 11 AM $ 0.031
+0.00%
$ 2.64 million $ 99
Jul 7, 10 AM $ 0.031
+0.00%
$ 2.64 million $ 99
Jul 7, 9 AM $ 0.031
+0.00%
$ 2.64 million $ 90
Jul 7, 8 AM $ 0.0392
+0.00%
$ 3.34 million $ 167
Jul 7, 3 AM $ 0.031
+0.00%
$ 2.64 million $ 169
Jul 7, 2 AM $ 0.031
+0.00%
$ 2.64 million $ 169
Jul 7, 1 AM $ 0.031
+0.00%
$ 2.64 million $ 169
Jul 6, 11 PM $ 0.0398
+0.00%
$ 3.39 million $ 171
Jul 6, 9 PM $ 0.031
+0.00%
$ 2.64 million $ 13
Jul 6, 8 PM $ 0.031
+0.00%
$ 2.64 million $ 13
Jul 6, 3 AM $ 0.03
+0.00%
$ 2.55 million $ 2
Jul 6, 2 AM $ 0.03
+0.00%
$ 2.55 million $ 2
Jul 6, 1 AM $ 0.03
+0.00%
$ 2.55 million $ 2
Jul 4, 12 AM $ 0.03
+0.00%
$ 2.55 million $ 4
Jul 3, 11 PM $ 0.03
+0.00%
$ 2.55 million $ 4
Jul 2, 3 PM $ 0.0376
+0.00%
$ 3.2 million $ 1,030
Jul 2, 1 PM $ 0.0376
+0.00%
$ 3.2 million $ 770
Jun 30, 7 PM $ 0.0352
+0.00%
$ 2.99 million $ 310
Jun 29, 9 PM $ 0.0315
+0.00%
$ 2.68 million $ 2
Jun 29, 8 PM $ 0.0315
+0.00%
$ 2.68 million $ 2
Jun 29, 7 PM $ 0.0315
+0.00%
$ 2.68 million $ 320
Jun 29, 3 AM $ 0.0315
+0.00%
$ 2.68 million $ 4
Jun 28, 9 PM $ 0.0226
+0.00%
$ 1.91 million $ 36
Jun 28, 8 PM $ 0.0226
+0.00%
$ 1.91 million $ 36
Jun 28, 2 PM $ 0.0345
+0.00%
$ 2.92 million $ 2
Jun 28, 1 PM $ 0.0345
+0.00%
$ 2.92 million $ 12
Jun 28, 12 PM $ 0.0345
+0.00%
$ 2.92 million $ 125
Jun 28, 11 AM $ 0.0345
+0.00%
$ 2.92 million $ 243
Jun 28, 10 AM $ 0.0345
+0.00%
$ 2.92 million $ 361
Jun 28, 9 AM $ 0.0345
+0.00%
$ 2.92 million $ 483
Jun 28, 8 AM $ 0.0345
+0.00%
$ 2.92 million $ 601
Jun 28, 7 AM $ 0.0345
+0.00%
$ 2.92 million $ 719
Jun 28, 6 AM $ 0.0345
+0.00%
$ 2.92 million $ 841