Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0638
+0.19%
$ 5.42 million $ 56,529
Apr 9, 1 PM $ 0.0636
-0.20%
$ 5.41 million $ 56,288
Apr 9, 12 PM $ 0.0638
-0.06%
$ 5.42 million $ 57,816
Apr 9, 11 AM $ 0.064
-0.13%
$ 5.43 million $ 58,260
Apr 9, 10 AM $ 0.0642
+0.00%
$ 5.45 million $ 57,963
Apr 9, 9 AM $ 0.0641
-0.30%
$ 5.45 million $ 58,665
Apr 9, 8 AM $ 0.0643
+0.17%
$ 5.46 million $ 57,779
Apr 9, 7 AM $ 0.064
-0.56%
$ 5.44 million $ 57,829
Apr 9, 6 AM $ 0.0643
+0.55%
$ 5.47 million $ 57,457
Apr 9, 5 AM $ 0.064
+0.10%
$ 5.44 million $ 56,818
Apr 9, 4 AM $ 0.0639
-0.98%
$ 5.43 million $ 56,851
Apr 9, 3 AM $ 0.0645
+0.21%
$ 5.48 million $ 56,790
Apr 9, 2 AM $ 0.0644
-0.40%
$ 5.47 million $ 56,543
Apr 9, 1 AM $ 0.0646
-0.07%
$ 5.49 million $ 56,888
Apr 9, 12 AM $ 0.0647
-0.62%
$ 5.5 million $ 56,873
Apr 8, 11 PM $ 0.065
-0.43%
$ 5.53 million $ 56,656
Apr 8, 10 PM $ 0.0653
-0.53%
$ 5.55 million $ 56,481
Apr 8, 9 PM $ 0.0657
+0.44%
$ 5.58 million $ 56,437
Apr 8, 8 PM $ 0.0653
-0.31%
$ 5.55 million $ 55,892
Apr 8, 7 PM $ 0.0656
+0.16%
$ 5.58 million $ 56,066
Apr 8, 6 PM $ 0.0655
+0.21%
$ 5.57 million $ 56,296
Apr 8, 5 PM $ 0.0653
-0.67%
$ 5.55 million $ 56,637
Apr 8, 4 PM $ 0.0659
+0.20%
$ 5.6 million $ 57,377
Apr 8, 3 PM $ 0.0656
+0.16%
$ 5.58 million $ 57,137
Apr 8, 2 PM $ 0.0655
-1.85%
$ 5.57 million $ 57,198
Apr 8, 1 PM $ 0.0668
+1.09%
$ 5.67 million $ 57,833
Apr 8, 12 PM $ 0.066
-0.16%
$ 5.61 million $ 57,325
Apr 8, 11 AM $ 0.066
+0.23%
$ 5.61 million $ 57,034
Apr 8, 10 AM $ 0.0659
-1.00%
$ 5.6 million $ 57,489
Apr 8, 9 AM $ 0.0665
+1.06%
$ 5.65 million $ 57,877
Apr 8, 8 AM $ 0.0657
-0.04%
$ 5.59 million $ 58,061
Apr 8, 7 AM $ 0.0658
-0.41%
$ 5.59 million $ 58,168
Apr 8, 6 AM $ 0.0661
+0.25%
$ 5.62 million $ 58,351
Apr 8, 5 AM $ 0.0659
+0.37%
$ 5.6 million $ 58,849
Apr 8, 4 AM $ 0.0657
+0.58%
$ 5.58 million $ 59,182
Apr 8, 3 AM $ 0.0653
-0.04%
$ 5.55 million $ 58,737
Apr 8, 2 AM $ 0.0653
-0.60%
$ 5.55 million $ 58,946
Apr 8, 1 AM $ 0.0658
-0.04%
$ 5.59 million $ 58,513
Apr 8, 12 AM $ 0.0658
-0.18%
$ 5.59 million $ 58,402
Apr 7, 11 PM $ 0.066
+3.75%
$ 5.61 million $ 58,115
Apr 7, 10 PM $ 0.063
+2.04%
$ 5.35 million $ 58,039
Apr 7, 9 PM $ 0.0617
+0.65%
$ 5.24 million $ 58,144
Apr 7, 8 PM $ 0.0613
+0.30%
$ 5.21 million $ 58,708
Apr 7, 7 PM $ 0.061
+0.34%
$ 5.18 million $ 58,287
Apr 7, 6 PM $ 0.0609
-0.54%
$ 5.17 million $ 59,385
Apr 7, 5 PM $ 0.0612
+0.14%
$ 5.2 million $ 59,137
Apr 7, 4 PM $ 0.061
+0.05%
$ 5.19 million $ 58,813
Apr 7, 3 PM $ 0.061
+1.00%
$ 5.19 million $ 59,329
Apr 7, 2 PM $ 0.0605
-1.23%
$ 5.14 million $ 58,582
Apr 7, 1 PM $ 0.0615
-0.05%
$ 5.22 million $ 57,767