Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0656
+0.00%
$ 5.56 million $ 60,904
6:09 PM $ 0.0656
-0.04%
$ 5.57 million $ 60,904
6:08 PM $ 0.0656
+0.00%
$ 5.57 million $ 60,867
6:07 PM $ 0.0657
+0.00%
$ 5.57 million $ 60,890
6:06 PM $ 0.0657
+0.00%
$ 5.57 million $ 60,890
6:05 PM $ 0.0658
+0.00%
$ 5.57 million $ 60,902
6:04 PM $ 0.0658
+0.26%
$ 5.59 million $ 60,926
6:03 PM $ 0.0656
+0.00%
$ 5.59 million $ 60,928
6:02 PM $ 0.0656
+0.00%
$ 5.59 million $ 60,928
6:01 PM $ 0.0654
+0.00%
$ 5.59 million $ 60,906
6:00 PM $ 0.0654
+0.00%
$ 5.59 million $ 60,906
5:59 PM $ 0.0655
+0.26%
$ 5.56 million $ 60,935
5:58 PM $ 0.0653
+0.00%
$ 5.56 million $ 60,935
5:57 PM $ 0.0654
+0.00%
$ 5.56 million $ 61,002
5:56 PM $ 0.0654
+0.00%
$ 5.56 million $ 61,002
5:55 PM $ 0.0655
+0.00%
$ 5.56 million $ 61,030
5:54 PM $ 0.0655
-0.19%
$ 5.56 million $ 61,082
5:53 PM $ 0.0656
+0.00%
$ 5.56 million $ 61,077
5:52 PM $ 0.0656
+0.00%
$ 5.56 million $ 61,077
5:51 PM $ 0.0657
+0.00%
$ 5.56 million $ 61,086
5:50 PM $ 0.0657
+0.00%
$ 5.56 million $ 61,045
5:49 PM $ 0.0659
+0.26%
$ 5.6 million $ 61,045
5:48 PM $ 0.0657
+0.00%
$ 5.6 million $ 61,039
5:47 PM $ 0.0658
+0.00%
$ 5.6 million $ 61,056
5:46 PM $ 0.0658
+0.00%
$ 5.6 million $ 61,056
5:45 PM $ 0.0659
+0.00%
$ 5.6 million $ 61,070
5:44 PM $ 0.0659
+0.86%
$ 5.6 million $ 61,070
5:43 PM $ 0.0653
+0.00%
$ 5.6 million $ 61,104
5:42 PM $ 0.0653
+0.00%
$ 5.6 million $ 61,120
5:41 PM $ 0.0653
+0.00%
$ 5.6 million $ 61,120
5:40 PM $ 0.0652
+0.00%
$ 5.6 million $ 61,098
5:39 PM $ 0.0652
+0.01%
$ 5.54 million $ 61,098
5:38 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,104
5:37 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,138
5:36 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,138
5:35 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,129
5:34 PM $ 0.0652
+0.04%
$ 5.54 million $ 61,129
5:33 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,119
5:32 PM $ 0.0653
+0.00%
$ 5.54 million $ 61,136
5:31 PM $ 0.0653
+0.00%
$ 5.54 million $ 61,136
5:30 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,165
5:29 PM $ 0.0652
+0.10%
$ 5.54 million $ 61,198
5:28 PM $ 0.0651
+0.00%
$ 5.54 million $ 61,201
5:27 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,201
5:26 PM $ 0.0651
+0.00%
$ 5.54 million $ 61,196
5:25 PM $ 0.0652
+0.00%
$ 5.54 million $ 61,196
5:24 PM $ 0.0651
+0.10%
$ 5.53 million $ 61,133
5:23 PM $ 0.0651
+0.00%
$ 5.53 million $ 61,133
5:22 PM $ 0.0652
+0.00%
$ 5.53 million $ 61,101
5:21 PM $ 0.065
+0.00%
$ 5.53 million $ 61,101