Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.039
+0.00%
$ 3.31 million $ 64,759
12:05 AM $ 0.039
+0.00%
$ 3.31 million $ 64,759
12:04 AM $ 0.039
-0.22%
$ 3.31 million $ 64,678
12:03 AM $ 0.0391
+0.00%
$ 3.31 million $ 64,678
12:02 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,625
12:01 AM $ 0.0392
+0.00%
$ 3.31 million $ 64,625
12:00 AM $ 0.0393
+0.00%
$ 3.31 million $ 64,589
11:59 PM $ 0.0393
+0.26%
$ 3.33 million $ 64,516
11:58 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,493
11:57 PM $ 0.0393
+0.00%
$ 3.33 million $ 64,493
11:56 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,495
11:55 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,495
11:54 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,477
11:53 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,477
11:52 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,537
11:51 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,537
11:50 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,565
11:49 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,639
11:48 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,688
11:47 PM $ 0.0391
+0.00%
$ 3.33 million $ 64,688
11:46 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,769
11:45 PM $ 0.0392
+0.00%
$ 3.33 million $ 64,769
11:44 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,749
11:43 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,749
11:42 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,747
11:41 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,747
11:40 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:39 PM $ 0.0391
-0.05%
$ 3.32 million $ 64,809
11:38 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:37 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,794
11:36 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,839
11:35 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,839
11:34 PM $ 0.0391
-0.31%
$ 3.32 million $ 64,877
11:33 PM $ 0.0393
+0.00%
$ 3.32 million $ 64,877
11:32 PM $ 0.0392
+0.00%
$ 3.32 million $ 64,890
11:31 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,890
11:30 PM $ 0.0391
+0.00%
$ 3.32 million $ 64,919
11:29 PM $ 0.0391
+0.07%
$ 3.32 million $ 65,026
11:28 PM $ 0.0393
+0.00%
$ 3.32 million $ 65,067
11:27 PM $ 0.0393
+0.00%
$ 3.32 million $ 65,067
11:26 PM $ 0.0393
+0.00%
$ 3.32 million $ 65,104
11:25 PM $ 0.0392
+0.00%
$ 3.32 million $ 65,104
11:24 PM $ 0.0393
+0.00%
$ 3.33 million $ 65,131
11:23 PM $ 0.0393
+0.00%
$ 3.33 million $ 65,131
11:22 PM $ 0.0391
+0.00%
$ 3.33 million $ 65,153
11:21 PM $ 0.0391
+0.00%
$ 3.33 million $ 65,166
11:20 PM $ 0.0391
+0.00%
$ 3.33 million $ 65,166
11:19 PM $ 0.0392
-0.17%
$ 3.33 million $ 65,207
11:18 PM $ 0.0393
+0.00%
$ 3.33 million $ 65,183
11:17 PM $ 0.0393
+0.00%
$ 3.33 million $ 65,183