Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.134
-19.95%
$ 3.76 million $ 2.16 million
May 29 $ 0.167
-6.83%
$ 4.64 million $ 2.21 million
May 22 $ 0.168
+3.20%
$ 4.95 million $ 2.12 million
May 15 $ 0.17
+23.26%
$ 4.49 million $ 3.24 million
May 8 $ 0.138
-20.23%
$ 3.83 million $ 2.43 million
May 1 $ 0.173
-8.73%
$ 4.71 million $ 2.89 million
Apr 24 $ 0.192
+11.04%
$ 5.17 million $ 2.5 million
Apr 17 $ 0.174
-32.85%
$ 4.74 million $ 2.97 million
Apr 10 $ 0.26
+21.33%
$ 7.06 million $ 3.15 million
Apr 3 $ 0.214
-4.06%
$ 5.86 million $ 5.22 million
Mar 27 $ 0.223
-8.93%
$ 6.1 million $ 6.86 million
Mar 20 $ 0.236
-11.50%
$ 5.51 million $ 5.79 million
Mar 13 $ 0.301
+31.92%
$ 6.01 million $ 8.75 million
Mar 6 $ 0.202
-31.34%
$ 5.11 million $ 6.18 million
Feb 27 $ 0.294
-22.51%
$ 6.49 million $ 8.83 million
Feb 20 $ 0.379
-23.61%
$ 8.26 million $ 12.65 million
Feb 13 $ 0.496
+28.47%
$ 10.77 million $ 19.01 million
Feb 6 $ 0.387
+51.18%
$ 36.91 million $ 26.53 million
Jan 30 $ 0.256
+131.28%
$ 24.44 million $ 11.42 million
Jan 23 $ 0.0953
-22.84%
$ 10.56 million $ 2.49 million
Jan 16 $ 0.124
-8.51%
$ 11.81 million $ 6.03 million
Jan 9 $ 0.135
+132.52%
$ 12.91 million $ 3.83 million
Jan 2 $ 0.0581
+41.05%
$ 5.56 million $ 1.99 million
Dec 26 $ 0.0412
-5.20%
$ 3.94 million $ 1.45 million
Dec 19 $ 0.0429
+3.65%
$ 4.1 million $ 1.32 million
Dec 12 $ 0.0414
-16.16%
$ 3.96 million $ 1.23 million
Dec 5 $ 0.0495
-13.69%
$ 4.73 million $ 3.69 million
Nov 28 $ 0.0574
+15.31%
$ 5.5 million $ 6.43 million
Nov 21 $ 0.0484
+51.95%
$ 4.77 million $ 3.53 million
Nov 14 $ 0.0331
-0.63%
$ 3.09 million $ 1 million
Nov 7 $ 0.0334
-24.03%
$ 3.22 million $ 573,358
Oct 31 $ 0.0436
-2.05%
$ 4.2 million $ 731,957
Oct 24 $ 0.0441
+17.87%
$ 4.24 million $ 643,511
Oct 17 $ 0.0371
+3.08%
$ 3.57 million $ 568,730
Oct 10 $ 0.0361
-1.37%
$ 3.48 million $ 557,779
Oct 3 $ 0.037
+6.24%
$ 3.56 million $ 584,439
Sep 26 $ 0.0345
-2.84%
$ 3.32 million $ 539,878
Sep 19 $ 0.0361
-0.53%
$ 3.4 million $ 474,834
Sep 12 $ 0.0367
-25.51%
$ 4.54 million $ 644,573
Sep 5 $ 0.0492
+0.10%
$ 4.65 million $ 816,004
Aug 29 $ 0.0496
+7.87%
$ 4.77 million $ 672,822
Aug 22 $ 0.0452
-36.92%
$ 4.35 million $ 1.27 million
Aug 15 $ 0.0712
-25.02%
$ 6.85 million $ 1.3 million
Aug 8 $ 0.0949
+5.67%
$ 9.13 million $ 1.34 million
Aug 1 $ 0.0884
-2.29%
$ 8.52 million $ 1.24 million
Jul 25 $ 0.0897
-7.62%
$ 8.66 million $ 1.48 million
Jul 18 $ 0.0973
-1.02%
$ 9.41 million $ 7.18 million
Jul 11 $ 0.0986
+15.36%
$ 9.55 million $ 2.93 million
Jul 4 $ 0.0867
+9.54%
$ 8.4 million $ 2.43 million
Jun 27 $ 0.0782
-10.74%
$ 7.59 million $ 252,287