Botto Historical Data

BOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.146
+12.66%
$5.94 million $617,218
Oct 9 $0.13
-1.09%
$5.29 million $591,989
Oct 2 $0.141
+0.32%
$5.32 million $449,954
Sep 25 $0.141
-3.12%
$5.66 million $520,566
Sep 18 $0.129
-1.70%
$4.4 million $702,638
Sep 11 $0.155
+17.94%
$4.18 million $580,453
Sep 4 $0.149
+10.89%
$4.19 million $646,985
Aug 28 $0.134
+0.44%
$4.51 million $654,534
Aug 21 $0.137
-3.51%
$4.47 million $433,689
Aug 14 $0.14
-10.67%
$4.73 million $1.15 million
Aug 7 $0.158
+21.61%
$5.19 million $545,422
Jul 31 $0.13
-11.00%
$4.27 million $828,213
Jul 24 $0.146
-2.16%
$4.83 million $900,292
Jul 17 $0.149
+14.33%
$4.2 million $750,191
Jul 10 $0.13
+0.30%
$3.67 million $935,878
Jul 3 $0.13
-23.85%
$3.66 million $681,422
Jun 26 $0.171
+4.85%
$4.81 million $749,952
Jun 19 $0.16
+15.12%
$4.58 million $600,292
Jun 12 $0.13
-2.91%
$3.91 million $1.36 million
Jun 5 $0.134
-19.95%
$3.76 million $2.16 million
May 29 $0.167
-6.83%
$4.64 million $2.21 million
May 22 $0.168
+3.20%
$4.95 million $2.12 million
May 15 $0.17
+23.26%
$4.49 million $3.24 million
May 8 $0.138
-20.23%
$3.83 million $2.43 million
May 1 $0.173
-8.73%
$4.71 million $2.89 million
Apr 24 $0.192
+11.04%
$5.17 million $2.5 million
Apr 17 $0.174
-32.85%
$4.74 million $2.97 million
Apr 10 $0.26
+21.33%
$7.06 million $3.15 million
Apr 3 $0.214
-4.06%
$5.86 million $5.22 million
Mar 27 $0.223
-8.93%
$6.1 million $6.86 million
Mar 20 $0.236
-11.50%
$5.51 million $5.79 million
Mar 13 $0.301
+31.92%
$6.01 million $8.75 million
Mar 6 $0.202
-31.34%
$5.11 million $6.18 million
Feb 27 $0.294
-22.51%
$6.49 million $8.83 million
Feb 20 $0.379
-23.61%
$8.26 million $12.65 million
Feb 13 $0.496
+28.47%
$10.77 million $19.01 million
Feb 6 $0.387
+51.18%
$36.91 million $26.53 million
Jan 30 $0.256
+131.28%
$24.44 million $11.42 million
Jan 23 $0.0953
-22.84%
$10.56 million $2.49 million
Jan 16 $0.124
-8.51%
$11.81 million $6.03 million
Jan 9 $0.135
+132.52%
$12.91 million $3.83 million
Jan 2 $0.0581
+41.05%
$5.56 million $1.99 million
Dec 26 $0.0412
-5.20%
$3.94 million $1.45 million
Dec 19 $0.0429
+3.65%
$4.1 million $1.32 million
Dec 12 $0.0414
-16.16%
$3.96 million $1.23 million
Dec 5 $0.0495
-13.69%
$4.73 million $3.69 million
Nov 28 $0.0574
+15.31%
$5.5 million $6.43 million
Nov 21 $0.0484
+51.95%
$4.77 million $3.53 million
Nov 14 $0.0331
-0.63%
$3.09 million $1 million
Nov 7 $0.0334
-24.03%
$3.22 million $573,358