Botto Historical Data

BOTTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.069
-1.43%
$ 5.82 million $ 61,428
Jan 31, 1 PM $ 0.0701
-0.31%
$ 5.92 million $ 61,121
Jan 31, 12 PM $ 0.0702
-0.16%
$ 5.93 million $ 60,522
Jan 31, 11 AM $ 0.0703
+0.04%
$ 5.93 million $ 60,513
Jan 31, 10 AM $ 0.0703
+0.10%
$ 5.94 million $ 60,822
Jan 31, 9 AM $ 0.0702
-0.73%
$ 5.93 million $ 60,545
Jan 31, 8 AM $ 0.0707
-1.18%
$ 5.97 million $ 60,996
Jan 31, 7 AM $ 0.0715
-0.36%
$ 6.04 million $ 60,940
Jan 31, 6 AM $ 0.0717
+0.58%
$ 6.06 million $ 61,332
Jan 31, 5 AM $ 0.0712
-0.87%
$ 6.01 million $ 61,591
Jan 31, 4 AM $ 0.0719
+1.25%
$ 6.07 million $ 61,564
Jan 31, 3 AM $ 0.071
+0.00%
$ 6 million $ 60,843
Jan 31, 2 AM $ 0.0711
+0.68%
$ 6 million $ 60,935
Jan 31, 1 AM $ 0.0714
+0.13%
$ 6.03 million $ 60,879
Jan 31, 12 AM $ 0.0713
+1.60%
$ 6.03 million $ 60,646
Jan 30, 11 PM $ 0.0702
+0.13%
$ 5.93 million $ 60,508
Jan 30, 10 PM $ 0.0702
+1.19%
$ 5.93 million $ 60,746
Jan 30, 9 PM $ 0.0694
+1.10%
$ 5.86 million $ 60,999
Jan 30, 8 PM $ 0.0686
+0.03%
$ 5.8 million $ 60,820
Jan 30, 7 PM $ 0.0622
-0.44%
$ 5.26 million $ 60,650
Jan 30, 6 PM $ 0.0625
-2.13%
$ 5.28 million $ 59,967
Jan 30, 5 PM $ 0.0638
-0.91%
$ 5.38 million $ 59,667
Jan 30, 4 PM $ 0.0643
+0.28%
$ 5.44 million $ 60,224
Jan 30, 3 PM $ 0.0641
-0.88%
$ 5.42 million $ 60,262
Jan 30, 2 PM $ 0.0645
-0.24%
$ 5.45 million $ 60,516
Jan 30, 1 PM $ 0.0647
-0.11%
$ 5.46 million $ 61,217
Jan 30, 12 PM $ 0.0648
+1.65%
$ 5.47 million $ 61,554
Jan 30, 11 AM $ 0.0637
-0.20%
$ 5.39 million $ 61,184
Jan 30, 10 AM $ 0.0639
-0.42%
$ 5.39 million $ 61,197
Jan 30, 9 AM $ 0.0642
+0.51%
$ 5.43 million $ 61,678
Jan 30, 8 AM $ 0.0639
-0.01%
$ 5.4 million $ 61,614
Jan 30, 7 AM $ 0.064
+0.37%
$ 5.4 million $ 61,445
Jan 30, 6 AM $ 0.0636
+0.69%
$ 5.38 million $ 60,740
Jan 30, 5 AM $ 0.0633
-1.38%
$ 5.35 million $ 60,521
Jan 30, 4 AM $ 0.0642
+2.55%
$ 5.42 million $ 60,617
Jan 30, 3 AM $ 0.0628
+0.06%
$ 5.31 million $ 60,985
Jan 30, 2 AM $ 0.0627
-1.35%
$ 5.3 million $ 60,641
Jan 30, 1 AM $ 0.0637
-1.74%
$ 5.38 million $ 60,583
Jan 30, 12 AM $ 0.0649
-1.14%
$ 5.48 million $ 60,872
Jan 29, 11 PM $ 0.0657
+3.40%
$ 5.55 million $ 60,828
Jan 29, 10 PM $ 0.0636
+0.07%
$ 5.37 million $ 60,421
Jan 29, 9 PM $ 0.0635
-1.57%
$ 5.37 million $ 59,978
Jan 29, 8 PM $ 0.0645
+1.36%
$ 5.45 million $ 59,646
Jan 29, 7 PM $ 0.0635
-1.73%
$ 5.37 million $ 59,878
Jan 29, 6 PM $ 0.0649
-1.51%
$ 5.48 million $ 59,489
Jan 29, 5 PM $ 0.066
-0.64%
$ 5.58 million $ 59,271
Jan 29, 4 PM $ 0.0663
-0.99%
$ 5.6 million $ 58,926
Jan 29, 3 PM $ 0.0656
-2.44%
$ 5.58 million $ 59,587
Jan 29, 2 PM $ 0.0681
-0.63%
$ 5.75 million $ 59,687
Jan 29, 1 PM $ 0.0684
-0.38%
$ 5.78 million $ 59,627