Botto Historical Data

BOTTO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0667
+2.71%
$ 5.67 million $ 60,875
Apr 16, 10 AM $ 0.0647
-0.40%
$ 5.5 million $ 60,117
Apr 16, 9 AM $ 0.0651
-1.78%
$ 5.53 million $ 60,148
Apr 16, 8 AM $ 0.0663
+1.83%
$ 5.64 million $ 60,665
Apr 16, 7 AM $ 0.0651
-2.38%
$ 5.53 million $ 60,696
Apr 16, 6 AM $ 0.0666
+0.05%
$ 5.65 million $ 60,671
Apr 16, 5 AM $ 0.0664
+1.36%
$ 5.64 million $ 60,616
Apr 16, 4 AM $ 0.0655
-1.16%
$ 5.56 million $ 60,457
Apr 16, 3 AM $ 0.0663
-0.55%
$ 5.63 million $ 60,512
Apr 16, 2 AM $ 0.0666
+2.11%
$ 5.66 million $ 60,237
Apr 16, 1 AM $ 0.0651
-0.90%
$ 5.53 million $ 60,964
Apr 16, 12 AM $ 0.0658
+1.24%
$ 5.59 million $ 61,209
Apr 15, 11 PM $ 0.0663
+0.86%
$ 5.63 million $ 60,255
Apr 15, 10 PM $ 0.0657
+1.40%
$ 5.59 million $ 60,211
Apr 15, 9 PM $ 0.0648
-0.13%
$ 5.5 million $ 60,449
Apr 15, 8 PM $ 0.065
-1.15%
$ 5.52 million $ 60,760
Apr 15, 7 PM $ 0.0658
+1.68%
$ 5.59 million $ 60,925
Apr 15, 6 PM $ 0.0645
-1.32%
$ 5.48 million $ 60,700
Apr 15, 5 PM $ 0.0655
+0.73%
$ 5.56 million $ 60,935
Apr 15, 4 PM $ 0.065
+0.08%
$ 5.52 million $ 61,065
Apr 15, 3 PM $ 0.0649
-0.85%
$ 5.51 million $ 59,876
Apr 15, 2 PM $ 0.0655
-0.10%
$ 5.56 million $ 59,610
Apr 15, 1 PM $ 0.0655
-0.28%
$ 5.56 million $ 59,362
Apr 15, 12 PM $ 0.0658
+1.24%
$ 5.59 million $ 59,309
Apr 15, 11 AM $ 0.0649
+0.31%
$ 5.52 million $ 59,823
Apr 15, 10 AM $ 0.0647
-1.92%
$ 5.5 million $ 60,270
Apr 15, 9 AM $ 0.066
+1.61%
$ 5.61 million $ 59,866
Apr 15, 8 AM $ 0.0648
-0.60%
$ 5.5 million $ 59,117
Apr 15, 7 AM $ 0.0651
-0.70%
$ 5.53 million $ 58,785
Apr 15, 6 AM $ 0.0655
+0.54%
$ 5.57 million $ 58,529
Apr 15, 5 AM $ 0.0652
+0.73%
$ 5.54 million $ 58,262
Apr 15, 4 AM $ 0.0647
-1.20%
$ 5.5 million $ 58,288
Apr 15, 3 AM $ 0.0656
-1.22%
$ 5.57 million $ 58,338
Apr 15, 2 AM $ 0.0664
+0.78%
$ 5.64 million $ 58,492
Apr 15, 1 AM $ 0.0659
-0.43%
$ 5.6 million $ 57,727
Apr 15, 12 AM $ 0.0662
+0.70%
$ 5.62 million $ 57,130
Apr 14, 11 PM $ 0.0657
+1.72%
$ 5.59 million $ 57,569
Apr 14, 10 PM $ 0.0646
-2.81%
$ 5.49 million $ 57,608
Apr 14, 9 PM $ 0.0665
+3.01%
$ 5.65 million $ 58,118
Apr 14, 8 PM $ 0.0668
+0.00%
$ 5.68 million $ 58,056
Apr 14, 7 PM $ 0.0669
+0.00%
$ 5.68 million $ 58,626
Apr 14, 6 PM $ 0.0668
-0.27%
$ 5.68 million $ 59,135
Apr 14, 5 PM $ 0.0671
+0.33%
$ 5.7 million $ 58,982
Apr 14, 4 PM $ 0.0668
-0.01%
$ 5.68 million $ 59,381
Apr 14, 3 PM $ 0.0671
+0.19%
$ 5.7 million $ 59,677
Apr 14, 2 PM $ 0.067
-0.02%
$ 5.7 million $ 59,581
Apr 14, 1 PM $ 0.067
+1.85%
$ 5.7 million $ 59,526
Apr 14, 12 PM $ 0.0658
-1.85%
$ 5.59 million $ 60,315
Apr 14, 11 AM $ 0.0671
+1.05%
$ 5.7 million $ 59,958
Apr 14, 10 AM $ 0.0664
-0.95%
$ 5.64 million $ 59,818