Botto Historical Data

BOTTO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0684
-0.38%
$ 5.78 million $ 59,627
Jan 29, 12 PM $ 0.0686
+0.29%
$ 5.79 million $ 59,142
Jan 29, 11 AM $ 0.0684
-0.33%
$ 5.78 million $ 59,293
Jan 29, 10 AM $ 0.0687
+0.35%
$ 5.8 million $ 59,345
Jan 29, 9 AM $ 0.0684
-0.01%
$ 5.78 million $ 59,028
Jan 29, 8 AM $ 0.0685
-0.60%
$ 5.79 million $ 58,375
Jan 29, 7 AM $ 0.0688
+0.50%
$ 5.81 million $ 58,587
Jan 29, 6 AM $ 0.0685
-0.51%
$ 5.79 million $ 58,956
Jan 29, 5 AM $ 0.0688
+0.25%
$ 5.81 million $ 58,902
Jan 29, 4 AM $ 0.0686
+0.51%
$ 5.8 million $ 58,478
Jan 29, 3 AM $ 0.0688
+0.31%
$ 5.81 million $ 58,894
Jan 29, 2 AM $ 0.0685
-1.50%
$ 5.79 million $ 58,644
Jan 29, 1 AM $ 0.0696
+0.17%
$ 5.88 million $ 58,935
Jan 29, 12 AM $ 0.0693
-0.40%
$ 5.86 million $ 58,850
Jan 28, 11 PM $ 0.0695
-0.17%
$ 5.87 million $ 58,510
Jan 28, 10 PM $ 0.0697
-0.14%
$ 5.88 million $ 58,461
Jan 28, 9 PM $ 0.0698
+0.56%
$ 5.89 million $ 58,783
Jan 28, 8 PM $ 0.0692
+0.38%
$ 5.85 million $ 59,329
Jan 28, 7 PM $ 0.069
-1.39%
$ 5.83 million $ 59,671
Jan 28, 6 PM $ 0.07
+1.78%
$ 5.91 million $ 60,249
Jan 28, 5 PM $ 0.0686
+1.68%
$ 5.8 million $ 60,241
Jan 28, 4 PM $ 0.0675
-1.77%
$ 5.7 million $ 60,329
Jan 28, 3 PM $ 0.0689
+0.28%
$ 5.82 million $ 59,681
Jan 28, 2 PM $ 0.0687
-0.04%
$ 5.81 million $ 59,085
Jan 28, 1 PM $ 0.0688
-0.24%
$ 5.81 million $ 59,398
Jan 28, 12 PM $ 0.0691
+0.16%
$ 5.83 million $ 59,297
Jan 28, 11 AM $ 0.069
-0.11%
$ 5.83 million $ 59,396
Jan 28, 10 AM $ 0.0689
-0.02%
$ 5.82 million $ 59,459
Jan 28, 9 AM $ 0.069
+0.05%
$ 5.83 million $ 60,242
Jan 28, 8 AM $ 0.069
-0.13%
$ 5.83 million $ 60,693
Jan 28, 7 AM $ 0.0692
-0.13%
$ 5.85 million $ 60,463
Jan 28, 6 AM $ 0.069
+0.09%
$ 5.82 million $ 60,661
Jan 28, 5 AM $ 0.0689
-0.40%
$ 5.81 million $ 60,743
Jan 28, 4 AM $ 0.0693
+0.46%
$ 5.85 million $ 61,416
Jan 28, 3 AM $ 0.069
-0.05%
$ 5.82 million $ 61,442
Jan 28, 2 AM $ 0.0688
+0.66%
$ 5.81 million $ 62,104
Jan 28, 1 AM $ 0.0684
+1.04%
$ 5.77 million $ 5,597
Jan 28, 12 AM $ 0.067
+0.01%
$ 5.65 million $ 5,587
Jan 27, 11 PM $ 0.067
+1.00%
$ 5.65 million $ 5,662
Jan 27, 10 PM $ 0.0663
+0.00%
$ 5.6 million $ 5,647
Jan 27, 9 PM $ 0.0663
+0.00%
$ 5.6 million $ 5,638
Jan 27, 8 PM $ 0.0663
+0.68%
$ 5.6 million $ 5,629
Jan 27, 7 PM $ 0.0659
+0.01%
$ 5.56 million $ 5,573
Jan 27, 6 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,469
Jan 27, 5 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,443
Jan 27, 4 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,437
Jan 27, 3 PM $ 0.0657
+0.06%
$ 5.55 million $ 5,428
Jan 27, 2 PM $ 0.0657
+0.02%
$ 5.54 million $ 5,415
Jan 27, 1 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,408
Jan 27, 12 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,401