Botto Historical Data

BOTTO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0668
-0.46%
$5.67 million $55,498
Apr 18, 2 AM $0.0671
+0.48%
$5.7 million $55,111
Apr 18, 1 AM $0.0666
-0.50%
$5.66 million $55,266
Apr 18, 12 AM $0.0668
-0.97%
$5.68 million $54,552
Apr 17, 11 PM $0.0674
-0.54%
$5.73 million $55,096
Apr 17, 10 PM $0.0677
+0.61%
$5.75 million $54,889
Apr 17, 9 PM $0.0673
+1.95%
$5.71 million $55,087
Apr 17, 8 PM $0.0661
-2.11%
$5.62 million $55,317
Apr 17, 7 PM $0.0675
-1.92%
$5.73 million $55,944
Apr 17, 6 PM $0.0688
+0.53%
$5.85 million $56,693
Apr 17, 5 PM $0.0684
+0.23%
$5.81 million $56,608
Apr 17, 4 PM $0.0684
+0.97%
$5.81 million $56,961
Apr 17, 3 PM $0.0678
-0.63%
$5.76 million $56,756
Apr 17, 2 PM $0.0683
+0.35%
$5.81 million $56,977
Apr 17, 1 PM $0.0681
+2.83%
$5.78 million $56,993
Apr 17, 12 PM $0.0662
-0.17%
$5.62 million $56,885
Apr 17, 11 AM $0.0663
+1.45%
$5.64 million $57,952
Apr 17, 10 AM $0.0654
-1.09%
$5.56 million $57,981
Apr 17, 9 AM $0.0662
-0.34%
$5.62 million $58,766
Apr 17, 8 AM $0.0664
+0.45%
$5.64 million $58,712
Apr 17, 7 AM $0.0662
+0.74%
$5.63 million $58,799
Apr 17, 6 AM $0.0657
+0.29%
$5.58 million $58,785
Apr 17, 5 AM $0.0656
-0.97%
$5.57 million $59,112
Apr 17, 4 AM $0.0664
+0.00%
$5.64 million $58,803
Apr 17, 3 AM $0.0664
+0.61%
$5.64 million $59,138
Apr 17, 2 AM $0.0661
+0.92%
$5.62 million $59,940
Apr 17, 1 AM $0.0655
-0.28%
$5.56 million $60,415
Apr 17, 12 AM $0.0656
-0.57%
$5.57 million $61,167
Apr 16, 11 PM $0.0661
+0.82%
$5.62 million $61,323
Apr 16, 10 PM $0.0656
+0.43%
$5.57 million $61,463
Apr 16, 9 PM $0.0653
-1.27%
$5.54 million $61,911
Apr 16, 8 PM $0.0661
-1.11%
$5.62 million $61,773
Apr 16, 7 PM $0.0666
+0.57%
$5.65 million $60,148
Apr 16, 6 PM $0.0662
-0.64%
$5.62 million $59,843
Apr 16, 5 PM $0.0666
+0.67%
$5.66 million $60,186
Apr 16, 4 PM $0.0664
+0.17%
$5.64 million $60,523
Apr 16, 3 PM $0.0663
+0.41%
$5.63 million $60,632
Apr 16, 2 PM $0.066
-0.52%
$5.6 million $60,646
Apr 16, 1 PM $0.0664
-0.47%
$5.64 million $61,167
Apr 16, 12 PM $0.0667
+0.15%
$5.67 million $61,141
Apr 16, 11 AM $0.0667
+2.71%
$5.67 million $60,875
Apr 16, 10 AM $0.0647
-0.40%
$5.5 million $60,117
Apr 16, 9 AM $0.0651
-1.78%
$5.53 million $60,148
Apr 16, 8 AM $0.0663
+1.83%
$5.64 million $60,665
Apr 16, 7 AM $0.0651
-2.38%
$5.53 million $60,696
Apr 16, 6 AM $0.0666
+0.05%
$5.65 million $60,671
Apr 16, 5 AM $0.0664
+1.36%
$5.64 million $60,616
Apr 16, 4 AM $0.0655
-1.16%
$5.56 million $60,457
Apr 16, 3 AM $0.0663
-0.55%
$5.63 million $60,512
Apr 16, 2 AM $0.0666
+2.11%
$5.66 million $60,237