Botto Historical Data

BOTTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,408
Jan 27, 12 PM $ 0.0657
+0.00%
$ 5.54 million $ 5,401
Jan 27, 11 AM $ 0.0657
+0.00%
$ 5.54 million $ 5,390
Jan 27, 10 AM $ 0.0657
+0.00%
$ 5.54 million $ 5,385
Jan 27, 9 AM $ 0.0657
+0.00%
$ 5.54 million $ 5,372
Jan 27, 8 AM $ 0.0657
+0.00%
$ 5.54 million $ 61,061
Jan 27, 7 AM $ 0.0657
+0.00%
$ 5.54 million $ 61,060
Jan 27, 6 AM $ 0.0657
+0.00%
$ 5.54 million $ 61,049
Jan 27, 5 AM $ 0.0657
+0.21%
$ 5.54 million $ 61,064
Jan 27, 4 AM $ 0.0655
+0.00%
$ 5.53 million $ 61,129
Jan 27, 3 AM $ 0.0655
-1.22%
$ 5.53 million $ 61,214
Jan 27, 2 AM $ 0.0664
+0.15%
$ 5.6 million $ 60,942
Jan 27, 1 AM $ 0.0664
+0.65%
$ 5.6 million $ 61,003
Jan 27, 12 AM $ 0.066
-0.20%
$ 5.57 million $ 60,776
Jan 26, 11 PM $ 0.0661
-0.43%
$ 5.58 million $ 60,921
Jan 26, 10 PM $ 0.0664
+0.79%
$ 5.61 million $ 60,798
Jan 26, 9 PM $ 0.0659
-0.21%
$ 5.57 million $ 60,365
Jan 26, 8 PM $ 0.066
-0.24%
$ 5.57 million $ 60,492
Jan 26, 7 PM $ 0.0663
-1.48%
$ 5.59 million $ 59,935
Jan 26, 6 PM $ 0.0671
+1.67%
$ 5.67 million $ 54,505
Jan 26, 5 PM $ 0.0671
+1.70%
$ 5.68 million $ 53,868
Jan 26, 4 PM $ 0.0661
-0.10%
$ 5.58 million $ 58,788
Jan 26, 3 PM $ 0.0661
+1.22%
$ 5.58 million $ 58,889
Jan 26, 2 PM $ 0.0653
-0.13%
$ 5.51 million $ 58,513
Jan 26, 1 PM $ 0.0655
-0.03%
$ 5.53 million $ 57,558
Jan 26, 12 PM $ 0.0656
+4.67%
$ 5.54 million $ 57,664
Jan 26, 11 AM $ 0.0627
-0.67%
$ 5.29 million $ 57,298
Jan 26, 10 AM $ 0.0633
-0.01%
$ 5.35 million $ 57,149
Jan 26, 9 AM $ 0.0635
+0.60%
$ 5.35 million $ 56,393
Jan 26, 8 AM $ 0.0631
+0.00%
$ 5.32 million $ 55,947
Jan 26, 7 AM $ 0.063
-0.20%
$ 5.32 million $ 55,580
Jan 26, 6 AM $ 0.0631
-0.03%
$ 5.33 million $ 56,186
Jan 26, 5 AM $ 0.0631
-0.07%
$ 5.33 million $ 57,346
Jan 26, 4 AM $ 0.0631
-0.09%
$ 5.33 million $ 58,042
Jan 26, 3 AM $ 0.0633
-0.50%
$ 5.34 million $ 58,228
Jan 26, 2 AM $ 0.0637
-0.14%
$ 5.37 million $ 58,084
Jan 26, 1 AM $ 0.0636
+4.45%
$ 5.36 million $ 57,934
Jan 26, 12 AM $ 0.0608
-1.63%
$ 5.13 million $ 57,846
Jan 25, 11 PM $ 0.0618
+1.67%
$ 5.21 million $ 57,504
Jan 25, 10 PM $ 0.0606
-1.83%
$ 5.12 million $ 57,446
Jan 25, 9 PM $ 0.0618
+1.41%
$ 5.21 million $ 58,141
Jan 25, 8 PM $ 0.0609
-2.58%
$ 5.14 million $ 58,220
Jan 25, 7 PM $ 0.0624
-0.40%
$ 5.27 million $ 58,036
Jan 25, 6 PM $ 0.0627
-0.44%
$ 5.29 million $ 58,359
Jan 25, 5 PM $ 0.0628
-0.14%
$ 5.3 million $ 58,780
Jan 25, 4 PM $ 0.0629
-2.39%
$ 5.31 million $ 58,658
Jan 25, 3 PM $ 0.0646
+1.64%
$ 5.45 million $ 58,880
Jan 25, 2 PM $ 0.0642
-0.46%
$ 5.42 million $ 59,456
Jan 25, 1 PM $ 0.0645
+0.04%
$ 5.44 million $ 59,785
Jan 25, 12 PM $ 0.0644
-0.04%
$ 5.43 million $ 60,460