Botto Historical Data

BOTTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0645
+0.04%
$ 5.44 million $ 59,785
Jan 25, 12 PM $ 0.0644
-0.04%
$ 5.43 million $ 60,460
Jan 25, 11 AM $ 0.0644
-0.36%
$ 5.44 million $ 61,229
Jan 25, 10 AM $ 0.0645
-0.06%
$ 5.44 million $ 61,258
Jan 25, 9 AM $ 0.0646
-0.08%
$ 5.45 million $ 62,246
Jan 25, 8 AM $ 0.0647
+0.14%
$ 5.46 million $ 63,066
Jan 25, 7 AM $ 0.0646
-0.51%
$ 5.45 million $ 63,345
Jan 25, 6 AM $ 0.065
+1.13%
$ 5.49 million $ 63,387
Jan 25, 5 AM $ 0.0643
+0.94%
$ 5.42 million $ 63,111
Jan 25, 4 AM $ 0.0636
-0.55%
$ 5.37 million $ 62,905
Jan 25, 3 AM $ 0.0639
+0.11%
$ 5.4 million $ 63,293
Jan 25, 2 AM $ 0.0651
-0.26%
$ 5.49 million $ 63,797
Jan 25, 1 AM $ 0.0653
+0.51%
$ 5.51 million $ 63,367
Jan 25, 12 AM $ 0.065
-0.08%
$ 5.48 million $ 63,649
Jan 24, 11 PM $ 0.065
-0.61%
$ 5.48 million $ 63,631
Jan 24, 10 PM $ 0.0652
+0.61%
$ 5.5 million $ 64,744
Jan 24, 9 PM $ 0.0648
+0.01%
$ 5.47 million $ 64,317
Jan 24, 8 PM $ 0.065
+0.10%
$ 5.48 million $ 64,016
Jan 24, 7 PM $ 0.0649
-0.43%
$ 5.48 million $ 66,221
Jan 24, 6 PM $ 0.0652
+1.26%
$ 5.5 million $ 66,611
Jan 24, 5 PM $ 0.0644
-1.05%
$ 5.43 million $ 66,462
Jan 24, 4 PM $ 0.0651
+1.85%
$ 5.49 million $ 66,004
Jan 24, 3 PM $ 0.064
-0.75%
$ 5.4 million $ 66,101
Jan 24, 2 PM $ 0.0646
+0.06%
$ 5.45 million $ 65,558
Jan 24, 1 PM $ 0.0646
+0.34%
$ 5.45 million $ 65,573
Jan 24, 12 PM $ 0.0644
-0.24%
$ 5.43 million $ 64,318
Jan 24, 11 AM $ 0.0645
+0.14%
$ 5.44 million $ 63,360
Jan 24, 10 AM $ 0.0645
+0.02%
$ 5.45 million $ 63,485
Jan 24, 9 AM $ 0.0645
-0.30%
$ 5.44 million $ 62,972
Jan 24, 8 AM $ 0.0647
+0.62%
$ 5.47 million $ 62,883
Jan 24, 7 AM $ 0.0643
-0.66%
$ 5.43 million $ 63,032
Jan 24, 6 AM $ 0.0647
+0.99%
$ 5.46 million $ 63,024
Jan 24, 5 AM $ 0.064
+0.26%
$ 5.4 million $ 63,102
Jan 24, 4 AM $ 0.0638
-0.53%
$ 5.38 million $ 63,296
Jan 24, 3 AM $ 0.0641
+0.50%
$ 5.41 million $ 62,465
Jan 24, 2 AM $ 0.0638
-0.44%
$ 5.39 million $ 62,769
Jan 24, 1 AM $ 0.0642
+1.60%
$ 5.42 million $ 63,136
Jan 24, 12 AM $ 0.0631
-2.80%
$ 5.32 million $ 63,641
Jan 23, 11 PM $ 0.0648
-0.21%
$ 5.47 million $ 63,373
Jan 23, 10 PM $ 0.0649
+0.93%
$ 5.48 million $ 62,459
Jan 23, 9 PM $ 0.064
-2.31%
$ 5.4 million $ 62,770
Jan 23, 8 PM $ 0.0655
-0.73%
$ 5.53 million $ 62,983
Jan 23, 7 PM $ 0.066
-0.69%
$ 5.57 million $ 61,300
Jan 23, 6 PM $ 0.0665
+0.53%
$ 5.61 million $ 61,350
Jan 23, 5 PM $ 0.0661
+0.92%
$ 5.58 million $ 61,695
Jan 23, 4 PM $ 0.0656
+0.11%
$ 5.53 million $ 62,191
Jan 23, 3 PM $ 0.0655
-0.11%
$ 5.53 million $ 62,001
Jan 23, 2 PM $ 0.0655
-0.29%
$ 5.53 million $ 61,964
Jan 23, 1 PM $ 0.0657
+0.08%
$ 5.55 million $ 62,097
Jan 23, 12 PM $ 0.0657
+0.08%
$ 5.54 million $ 62,335