Botto Historical Data

BOTTO Page 43
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0684
+0.54%
$5.81 million $60,537
Apr 13, 10 PM $0.068
+6.40%
$5.78 million $61,026
Apr 13, 9 PM $0.0639
-0.09%
$5.43 million $60,684
Apr 13, 8 PM $0.064
-0.98%
$5.44 million $60,362
Apr 13, 7 PM $0.0647
+2.05%
$5.5 million $60,316
Apr 13, 6 PM $0.0634
-0.65%
$5.38 million $60,125
Apr 13, 5 PM $0.0638
+0.51%
$5.42 million $59,936
Apr 13, 4 PM $0.0635
-0.01%
$5.4 million $59,514
Apr 13, 3 PM $0.0636
+0.72%
$5.4 million $59,409
Apr 13, 2 PM $0.063
+0.44%
$5.36 million $59,287
Apr 13, 1 PM $0.0627
+0.08%
$5.33 million $59,200
Apr 13, 12 PM $0.0627
-0.05%
$5.32 million $58,080
Apr 13, 11 AM $0.0627
+0.00%
$5.33 million $58,320
Apr 13, 10 AM $0.0627
+0.03%
$5.33 million $57,920
Apr 13, 9 AM $0.0627
+0.03%
$5.33 million $58,249
Apr 13, 8 AM $0.0627
+0.00%
$5.32 million $58,090
Apr 13, 7 AM $0.0627
-0.03%
$5.32 million $58,341
Apr 13, 6 AM $0.0627
+0.03%
$5.33 million $59,067
Apr 13, 5 AM $0.0627
-0.06%
$5.33 million $58,804
Apr 13, 4 AM $0.0627
+0.02%
$5.33 million $59,124
Apr 13, 3 AM $0.0627
+0.00%
$5.33 million $58,863
Apr 13, 2 AM $0.0627
-0.48%
$5.33 million $58,963
Apr 13, 1 AM $0.0632
+0.78%
$5.37 million $58,305
Apr 13, 12 AM $0.0627
+0.64%
$5.33 million $58,167
Apr 12, 11 PM $0.0623
-1.12%
$5.29 million $58,116
Apr 12, 10 PM $0.063
-0.20%
$5.36 million $58,479
Apr 12, 9 PM $0.0632
+0.60%
$5.37 million $58,230
Apr 12, 8 PM $0.0629
-0.25%
$5.35 million $58,258
Apr 12, 7 PM $0.0632
+0.11%
$5.37 million $57,595
Apr 12, 6 PM $0.0632
+0.02%
$5.37 million $57,496
Apr 12, 5 PM $0.063
+1.47%
$5.36 million $57,202
Apr 12, 4 PM $0.0621
-0.34%
$5.28 million $56,492
Apr 12, 3 PM $0.0624
-1.50%
$5.3 million $57,052
Apr 12, 2 PM $0.0634
-1.08%
$5.38 million $56,989
Apr 12, 1 PM $0.064
-0.85%
$5.44 million $56,962
Apr 12, 12 PM $0.0645
-0.49%
$5.48 million $57,347
Apr 12, 11 AM $0.0648
+0.40%
$5.51 million $56,803
Apr 12, 10 AM $0.0646
-0.09%
$5.49 million $57,264
Apr 12, 9 AM $0.0647
+0.01%
$5.5 million $57,482
Apr 12, 8 AM $0.0646
-0.03%
$5.49 million $56,931
Apr 12, 7 AM $0.0649
+0.04%
$5.51 million $57,257
Apr 12, 6 AM $0.0647
-0.07%
$5.49 million $56,843
Apr 12, 5 AM $0.0647
+0.00%
$5.5 million $57,295
Apr 12, 4 AM $0.0646
-0.44%
$5.49 million $57,455
Apr 12, 3 AM $0.0647
-0.20%
$5.5 million $57,075
Apr 12, 2 AM $0.0648
-0.28%
$5.51 million $56,746
Apr 12, 1 AM $0.0651
-1.29%
$5.53 million $56,015
Apr 12, 12 AM $0.0659
-1.09%
$5.6 million $55,383
Apr 11, 11 PM $0.0667
-0.20%
$5.66 million $55,536
Apr 11, 10 PM $0.0668
-0.07%
$5.68 million $54,924