Botto Historical Data

BOTTO Page 44
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0668
+0.62%
$5.68 million $54,867
Apr 11, 8 PM $0.0665
+0.32%
$5.65 million $55,099
Apr 11, 7 PM $0.0663
-0.92%
$5.63 million $55,983
Apr 11, 6 PM $0.0659
+2.01%
$5.6 million $55,717
Apr 11, 5 PM $0.0646
+0.04%
$5.49 million $55,846
Apr 11, 4 PM $0.0644
-0.22%
$5.47 million $55,966
Apr 11, 3 PM $0.0647
+1.02%
$5.49 million $55,696
Apr 11, 2 PM $0.064
-0.83%
$5.44 million $55,646
Apr 11, 1 PM $0.0645
-0.28%
$5.48 million $55,417
Apr 11, 12 PM $0.0647
+1.46%
$5.49 million $55,212
Apr 11, 11 AM $0.0637
-2.00%
$5.41 million $55,467
Apr 11, 10 AM $0.0649
+0.13%
$5.51 million $55,444
Apr 11, 9 AM $0.0646
-0.55%
$5.49 million $55,695
Apr 11, 8 AM $0.0648
+0.16%
$5.5 million $56,119
Apr 11, 7 AM $0.0646
-0.50%
$5.49 million $56,132
Apr 11, 6 AM $0.0649
+0.09%
$5.52 million $55,920
Apr 11, 5 AM $0.0648
-0.22%
$5.51 million $56,161
Apr 11, 4 AM $0.0648
-0.25%
$5.5 million $55,646
Apr 11, 3 AM $0.065
+0.47%
$5.52 million $56,197
Apr 11, 2 AM $0.0648
+0.25%
$5.51 million $56,520
Apr 11, 1 AM $0.0647
+0.30%
$5.5 million $56,781
Apr 11, 12 AM $0.0646
+0.03%
$5.49 million $57,191
Apr 10, 11 PM $0.0645
+0.19%
$5.48 million $56,887
Apr 10, 10 PM $0.0643
-0.48%
$5.46 million $57,294
Apr 10, 9 PM $0.0645
-0.61%
$5.48 million $57,560
Apr 10, 8 PM $0.0648
+0.60%
$5.5 million $57,124
Apr 10, 7 PM $0.0644
-0.39%
$5.47 million $56,532
Apr 10, 6 PM $0.0646
+0.75%
$5.49 million $57,257
Apr 10, 5 PM $0.0641
+0.03%
$5.44 million $57,461
Apr 10, 4 PM $0.064
-0.20%
$5.44 million $57,137
Apr 10, 3 PM $0.0643
+0.02%
$5.46 million $57,346
Apr 10, 2 PM $0.0642
+0.99%
$5.46 million $57,382
Apr 10, 1 PM $0.0636
-0.02%
$5.4 million $57,561
Apr 10, 12 PM $0.0636
+0.02%
$5.4 million $57,455
Apr 10, 11 AM $0.0636
+0.00%
$5.4 million $57,161
Apr 10, 10 AM $0.0636
+0.00%
$5.4 million $57,125
Apr 10, 9 AM $0.0636
+0.00%
$5.4 million $56,467
Apr 10, 8 AM $0.0636
-0.06%
$5.4 million $56,279
Apr 10, 7 AM $0.0636
+0.02%
$5.41 million $55,746
Apr 10, 6 AM $0.0636
-0.02%
$5.4 million $55,935
Apr 10, 5 AM $0.0636
+0.00%
$5.4 million $55,940
Apr 10, 4 AM $0.0636
-0.02%
$5.4 million $55,709
Apr 10, 3 AM $0.0636
+0.03%
$5.41 million $55,878
Apr 10, 2 AM $0.0636
-0.03%
$5.4 million $56,301
Apr 10, 1 AM $0.0636
+0.00%
$5.41 million $56,211
Apr 10, 12 AM $0.0636
+0.00%
$5.41 million $56,267
Apr 9, 11 PM $0.0636
-0.06%
$5.41 million $57,415
Apr 9, 10 PM $0.0636
-0.45%
$5.41 million $57,141
Apr 9, 9 PM $0.0637
-0.09%
$5.41 million $56,954
Apr 9, 8 PM $0.0637
-0.20%
$5.41 million $57,202