Botto Historical Data

BOTTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0657
+0.08%
$ 5.54 million $ 62,335
Jan 23, 11 AM $ 0.0656
-0.03%
$ 5.53 million $ 62,893
Jan 23, 10 AM $ 0.0655
+0.36%
$ 5.53 million $ 63,374
Jan 23, 9 AM $ 0.0656
-1.00%
$ 5.53 million $ 64,220
Jan 23, 8 AM $ 0.0663
-0.45%
$ 5.59 million $ 63,998
Jan 23, 7 AM $ 0.0665
-0.14%
$ 5.61 million $ 64,150
Jan 23, 6 AM $ 0.0666
+0.01%
$ 5.62 million $ 64,154
Jan 23, 5 AM $ 0.0666
+0.02%
$ 5.62 million $ 64,046
Jan 23, 4 AM $ 0.0666
-0.02%
$ 5.62 million $ 63,859
Jan 23, 3 AM $ 0.0666
+0.01%
$ 5.62 million $ 64,159
Jan 23, 2 AM $ 0.0666
+0.00%
$ 5.62 million $ 63,400
Jan 23, 1 AM $ 0.0666
+0.36%
$ 5.62 million $ 64,100
Jan 23, 12 AM $ 0.0663
-0.43%
$ 5.59 million $ 63,262
Jan 22, 11 PM $ 0.0667
+0.00%
$ 5.62 million $ 63,516
Jan 22, 10 PM $ 0.0667
-0.08%
$ 5.62 million $ 63,381
Jan 22, 9 PM $ 0.0667
+0.24%
$ 5.63 million $ 63,036
Jan 22, 8 PM $ 0.0664
-0.49%
$ 5.61 million $ 62,586
Jan 22, 7 PM $ 0.0666
+1.33%
$ 5.62 million $ 62,309
Jan 22, 6 PM $ 0.0658
+0.05%
$ 5.55 million $ 62,009
Jan 22, 5 PM $ 0.0655
+0.35%
$ 5.53 million $ 61,547
Jan 22, 4 PM $ 0.0654
+0.00%
$ 5.52 million $ 61,563
Jan 22, 3 PM $ 0.0654
+0.06%
$ 5.52 million $ 61,842
Jan 22, 2 PM $ 0.0657
-1.16%
$ 5.54 million $ 62,213
Jan 22, 1 PM $ 0.0665
-0.67%
$ 5.62 million $ 62,225
Jan 22, 12 PM $ 0.0669
+0.41%
$ 5.64 million $ 62,352
Jan 22, 11 AM $ 0.0666
+0.10%
$ 5.62 million $ 62,296
Jan 22, 10 AM $ 0.0665
+0.04%
$ 5.61 million $ 62,476
Jan 22, 9 AM $ 0.0665
-0.14%
$ 5.61 million $ 61,896
Jan 22, 8 AM $ 0.0666
-0.11%
$ 5.62 million $ 62,078
Jan 22, 7 AM $ 0.0667
+0.41%
$ 5.63 million $ 61,928
Jan 22, 6 AM $ 0.0665
+0.33%
$ 5.61 million $ 62,302
Jan 22, 5 AM $ 0.0666
+0.34%
$ 5.62 million $ 61,382
Jan 22, 4 AM $ 0.0663
-0.63%
$ 5.59 million $ 60,551
Jan 22, 3 AM $ 0.0667
+0.63%
$ 5.62 million $ 60,601
Jan 22, 2 AM $ 0.0662
-0.26%
$ 5.59 million $ 60,947
Jan 22, 1 AM $ 0.0664
-0.33%
$ 5.6 million $ 60,552
Jan 22, 12 AM $ 0.0665
+0.55%
$ 5.62 million $ 60,933
Jan 21, 11 PM $ 0.0661
-0.51%
$ 5.58 million $ 60,814
Jan 21, 10 PM $ 0.0664
-0.41%
$ 5.6 million $ 60,909
Jan 21, 9 PM $ 0.0666
+1.29%
$ 5.62 million $ 61,007
Jan 21, 8 PM $ 0.0657
+0.00%
$ 5.54 million $ 61,308
Jan 21, 7 PM $ 0.0657
+2.81%
$ 5.54 million $ 61,179
Jan 21, 6 PM $ 0.0638
-0.41%
$ 5.38 million $ 61,423
Jan 21, 5 PM $ 0.0639
-1.76%
$ 5.39 million $ 61,358
Jan 21, 4 PM $ 0.0651
+1.00%
$ 5.49 million $ 61,784
Jan 21, 3 PM $ 0.0646
+0.93%
$ 5.46 million $ 61,471
Jan 21, 2 PM $ 0.0641
-0.52%
$ 5.41 million $ 61,777
Jan 21, 1 PM $ 0.0646
-0.25%
$ 5.45 million $ 61,687
Jan 21, 12 PM $ 0.0648
+0.28%
$ 5.46 million $ 62,225
Jan 21, 11 AM $ 0.0647
+0.40%
$ 5.46 million $ 62,084