Botto Historical Data

BOTTO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0611
-0.98%
$ 5.19 million $ 57,032
Apr 6, 12 AM $ 0.0617
+2.37%
$ 5.24 million $ 57,770
Apr 5, 11 PM $ 0.0603
+0.42%
$ 5.12 million $ 57,962
Apr 5, 10 PM $ 0.06
+0.02%
$ 5.1 million $ 57,634
Apr 5, 9 PM $ 0.06
+0.02%
$ 5.1 million $ 57,270
Apr 5, 8 PM $ 0.06
+0.03%
$ 5.1 million $ 58,327
Apr 5, 7 PM $ 0.06
+0.00%
$ 5.1 million $ 58,515
Apr 5, 6 PM $ 0.06
-0.10%
$ 5.1 million $ 58,489
Apr 5, 5 PM $ 0.06
-0.02%
$ 5.1 million $ 58,546
Apr 5, 4 PM $ 0.06
+0.05%
$ 5.1 million $ 58,817
Apr 5, 3 PM $ 0.06
-0.08%
$ 5.1 million $ 58,656
Apr 5, 2 PM $ 0.06
-0.03%
$ 5.1 million $ 58,919
Apr 5, 1 PM $ 0.06
+0.03%
$ 5.1 million $ 59,053
Apr 5, 12 PM $ 0.06
+0.00%
$ 5.1 million $ 59,131
Apr 5, 11 AM $ 0.06
-0.03%
$ 5.1 million $ 59,182
Apr 5, 10 AM $ 0.06
-0.02%
$ 5.1 million $ 59,163
Apr 5, 9 AM $ 0.06
-0.06%
$ 5.1 million $ 58,925
Apr 5, 8 AM $ 0.06
+0.06%
$ 5.1 million $ 58,824
Apr 5, 7 AM $ 0.06
-0.02%
$ 5.1 million $ 59,143
Apr 5, 6 AM $ 0.06
-0.06%
$ 5.1 million $ 58,772
Apr 5, 5 AM $ 0.06
+0.05%
$ 5.1 million $ 58,488
Apr 5, 4 AM $ 0.06
-0.02%
$ 5.1 million $ 57,782
Apr 5, 3 AM $ 0.06
-0.05%
$ 5.1 million $ 58,077
Apr 5, 2 AM $ 0.06
+0.00%
$ 5.1 million $ 57,849
Apr 5, 1 AM $ 0.06
+0.02%
$ 5.1 million $ 58,263
Apr 5, 12 AM $ 0.06
+0.03%
$ 5.1 million $ 58,096
Apr 4, 11 PM $ 0.06
+0.03%
$ 5.1 million $ 58,087
Apr 4, 10 PM $ 0.06
+0.08%
$ 5.1 million $ 58,260
Apr 4, 9 PM $ 0.06
-0.06%
$ 5.1 million $ 58,565
Apr 4, 8 PM $ 0.06
+0.02%
$ 5.1 million $ 58,345
Apr 4, 7 PM $ 0.06
+0.06%
$ 5.1 million $ 58,714
Apr 4, 6 PM $ 0.06
-0.16%
$ 5.1 million $ 58,114
Apr 4, 5 PM $ 0.06
-0.03%
$ 5.1 million $ 58,658
Apr 4, 4 PM $ 0.06
+0.00%
$ 5.1 million $ 58,864
Apr 4, 3 PM $ 0.06
+0.05%
$ 5.1 million $ 59,539
Apr 4, 2 PM $ 0.06
-0.05%
$ 5.1 million $ 58,780
Apr 4, 1 PM $ 0.06
+0.00%
$ 5.1 million $ 59,131
Apr 4, 12 PM $ 0.06
+0.03%
$ 5.1 million $ 58,986
Apr 4, 11 AM $ 0.06
+0.02%
$ 5.1 million $ 58,786
Apr 4, 10 AM $ 0.06
-0.04%
$ 5.1 million $ 58,684
Apr 4, 9 AM $ 0.06
-0.03%
$ 5.1 million $ 58,998
Apr 4, 8 AM $ 0.0601
+0.06%
$ 5.11 million $ 58,624
Apr 4, 7 AM $ 0.06
+0.03%
$ 5.1 million $ 58,266
Apr 4, 6 AM $ 0.06
-0.02%
$ 5.1 million $ 58,834
Apr 4, 5 AM $ 0.0601
-0.61%
$ 5.1 million $ 59,251
Apr 4, 4 AM $ 0.0604
+0.02%
$ 5.13 million $ 59,397
Apr 4, 3 AM $ 0.0604
+0.66%
$ 5.13 million $ 59,143
Apr 4, 2 AM $ 0.0601
-0.97%
$ 5.11 million $ 59,824
Apr 4, 1 AM $ 0.0608
+1.35%
$ 5.17 million $ 59,218
Apr 4, 12 AM $ 0.0601
-1.28%
$ 5.11 million $ 59,037