Botto Historical Data

BOTTO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0638
-0.08%
$5.42 million $57,748
Apr 9, 6 PM $0.0638
+0.12%
$5.42 million $56,900
Apr 9, 5 PM $0.0637
+0.03%
$5.42 million $56,242
Apr 9, 4 PM $0.0636
-0.33%
$5.4 million $56,418
Apr 9, 3 PM $0.0638
+0.01%
$5.42 million $55,825
Apr 9, 2 PM $0.0638
+0.19%
$5.42 million $56,529
Apr 9, 1 PM $0.0636
-0.20%
$5.41 million $56,288
Apr 9, 12 PM $0.0638
-0.06%
$5.42 million $57,816
Apr 9, 11 AM $0.064
-0.13%
$5.43 million $58,260
Apr 9, 10 AM $0.0642
+0.00%
$5.45 million $57,963
Apr 9, 9 AM $0.0641
-0.30%
$5.45 million $58,665
Apr 9, 8 AM $0.0643
+0.17%
$5.46 million $57,779
Apr 9, 7 AM $0.064
-0.56%
$5.44 million $57,829
Apr 9, 6 AM $0.0643
+0.55%
$5.47 million $57,457
Apr 9, 5 AM $0.064
+0.10%
$5.44 million $56,818
Apr 9, 4 AM $0.0639
-0.98%
$5.43 million $56,851
Apr 9, 3 AM $0.0645
+0.21%
$5.48 million $56,790
Apr 9, 2 AM $0.0644
-0.40%
$5.47 million $56,543
Apr 9, 1 AM $0.0646
-0.07%
$5.49 million $56,888
Apr 9, 12 AM $0.0647
-0.62%
$5.5 million $56,873
Apr 8, 11 PM $0.065
-0.43%
$5.53 million $56,656
Apr 8, 10 PM $0.0653
-0.53%
$5.55 million $56,481
Apr 8, 9 PM $0.0657
+0.44%
$5.58 million $56,437
Apr 8, 8 PM $0.0653
-0.31%
$5.55 million $55,892
Apr 8, 7 PM $0.0656
+0.16%
$5.58 million $56,066
Apr 8, 6 PM $0.0655
+0.21%
$5.57 million $56,296
Apr 8, 5 PM $0.0653
-0.67%
$5.55 million $56,637
Apr 8, 4 PM $0.0659
+0.20%
$5.6 million $57,377
Apr 8, 3 PM $0.0656
+0.16%
$5.58 million $57,137
Apr 8, 2 PM $0.0655
-1.85%
$5.57 million $57,198
Apr 8, 1 PM $0.0668
+1.09%
$5.67 million $57,833
Apr 8, 12 PM $0.066
-0.16%
$5.61 million $57,325
Apr 8, 11 AM $0.066
+0.23%
$5.61 million $57,034
Apr 8, 10 AM $0.0659
-1.00%
$5.6 million $57,489
Apr 8, 9 AM $0.0665
+1.06%
$5.65 million $57,877
Apr 8, 8 AM $0.0657
-0.04%
$5.59 million $58,061
Apr 8, 7 AM $0.0658
-0.41%
$5.59 million $58,168
Apr 8, 6 AM $0.0661
+0.25%
$5.62 million $58,351
Apr 8, 5 AM $0.0659
+0.37%
$5.6 million $58,849
Apr 8, 4 AM $0.0657
+0.58%
$5.58 million $59,182
Apr 8, 3 AM $0.0653
-0.04%
$5.55 million $58,737
Apr 8, 2 AM $0.0653
-0.60%
$5.55 million $58,946
Apr 8, 1 AM $0.0658
-0.04%
$5.59 million $58,513
Apr 8, 12 AM $0.0658
-0.18%
$5.59 million $58,402
Apr 7, 11 PM $0.066
+3.75%
$5.61 million $58,115
Apr 7, 10 PM $0.063
+2.04%
$5.35 million $58,039
Apr 7, 9 PM $0.0617
+0.65%
$5.24 million $58,144
Apr 7, 8 PM $0.0613
+0.30%
$5.21 million $58,708
Apr 7, 7 PM $0.061
+0.34%
$5.18 million $58,287
Apr 7, 6 PM $0.0609
-0.54%
$5.17 million $59,385