Botto Historical Data

BOTTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0646
-0.25%
$ 5.45 million $ 61,687
Jan 21, 12 PM $ 0.0648
+0.28%
$ 5.46 million $ 62,225
Jan 21, 11 AM $ 0.0647
+0.40%
$ 5.46 million $ 62,084
Jan 21, 10 AM $ 0.0644
-0.02%
$ 5.44 million $ 61,185
Jan 21, 9 AM $ 0.0644
+0.38%
$ 5.44 million $ 60,518
Jan 21, 8 AM $ 0.0642
+0.13%
$ 5.42 million $ 60,029
Jan 21, 7 AM $ 0.0643
-0.35%
$ 5.42 million $ 60,103
Jan 21, 6 AM $ 0.0645
-0.43%
$ 5.44 million $ 59,494
Jan 21, 5 AM $ 0.0647
+0.00%
$ 5.46 million $ 59,788
Jan 21, 4 AM $ 0.0647
-0.02%
$ 5.46 million $ 60,498
Jan 21, 3 AM $ 0.0647
+0.00%
$ 5.47 million $ 59,863
Jan 21, 2 AM $ 0.0648
+0.00%
$ 5.47 million $ 59,506
Jan 21, 1 AM $ 0.0648
-0.03%
$ 5.47 million $ 59,139
Jan 21, 12 AM $ 0.0648
-0.14%
$ 5.47 million $ 59,177
Jan 20, 11 PM $ 0.0649
-0.27%
$ 5.47 million $ 59,388
Jan 20, 10 PM $ 0.0651
-0.55%
$ 5.47 million $ 59,353
Jan 20, 9 PM $ 0.0655
-0.03%
$ 5.53 million $ 59,440
Jan 20, 8 PM $ 0.0655
+0.01%
$ 5.53 million $ 59,525
Jan 20, 7 PM $ 0.0655
-0.13%
$ 5.53 million $ 59,436
Jan 20, 6 PM $ 0.0656
-0.10%
$ 5.54 million $ 59,205
Jan 20, 5 PM $ 0.0657
+0.14%
$ 5.54 million $ 59,434
Jan 20, 4 PM $ 0.0657
-0.72%
$ 5.53 million $ 59,298
Jan 20, 3 PM $ 0.0661
-1.68%
$ 5.58 million $ 59,858
Jan 20, 2 PM $ 0.0673
-0.21%
$ 5.68 million $ 59,389
Jan 20, 1 PM $ 0.0674
-0.59%
$ 5.69 million $ 59,724
Jan 20, 12 PM $ 0.0678
+0.24%
$ 5.72 million $ 59,185
Jan 20, 11 AM $ 0.0678
+0.79%
$ 5.72 million $ 59,132
Jan 20, 10 AM $ 0.0672
-0.98%
$ 5.72 million $ 59,026
Jan 20, 9 AM $ 0.0678
-0.96%
$ 5.72 million $ 59,324
Jan 20, 8 AM $ 0.0685
+0.78%
$ 5.78 million $ 59,012
Jan 20, 7 AM $ 0.068
-0.40%
$ 5.74 million $ 59,098
Jan 20, 6 AM $ 0.0681
-0.85%
$ 5.75 million $ 59,412
Jan 20, 5 AM $ 0.0686
-0.52%
$ 5.79 million $ 59,536
Jan 20, 4 AM $ 0.069
+0.13%
$ 5.81 million $ 59,204
Jan 20, 3 AM $ 0.0691
-0.19%
$ 5.83 million $ 60,096
Jan 20, 2 AM $ 0.0693
+2.37%
$ 5.85 million $ 60,185
Jan 20, 1 AM $ 0.0676
-0.92%
$ 5.71 million $ 60,554
Jan 20, 12 AM $ 0.068
-1.05%
$ 5.74 million $ 61,009
Jan 19, 11 PM $ 0.0692
-0.47%
$ 5.85 million $ 60,657
Jan 19, 10 PM $ 0.0696
+0.70%
$ 5.88 million $ 60,509
Jan 19, 9 PM $ 0.0692
-0.47%
$ 5.84 million $ 60,630
Jan 19, 8 PM $ 0.0696
+0.02%
$ 5.87 million $ 60,566
Jan 19, 7 PM $ 0.0695
-0.13%
$ 5.87 million $ 61,026
Jan 19, 6 PM $ 0.0695
-0.24%
$ 5.86 million $ 60,725
Jan 19, 5 PM $ 0.0697
+0.16%
$ 5.89 million $ 61,134
Jan 19, 4 PM $ 0.0696
+0.19%
$ 5.88 million $ 61,161
Jan 19, 3 PM $ 0.0696
+0.31%
$ 5.87 million $ 60,872
Jan 19, 2 PM $ 0.0694
-0.41%
$ 5.86 million $ 60,251
Jan 19, 1 PM $ 0.0697
-1.27%
$ 5.89 million $ 60,094
Jan 19, 12 PM $ 0.0706
+0.00%
$ 5.96 million $ 60,738